iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.81 +0.13 (+0.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.17 49.30 48.52 48.87 123,511 +0.04(+0.07%)
Jan 30, 2012 49.02 49.02 48.28 48.83 357,703 -0.51(-1.03%)
Jan 27, 2012 49.03 49.51 48.89 49.34 156,775 +0.16(+0.32%)
Jan 26, 2012 49.89 50.12 48.92 49.18 294,441 -0.52(-1.05%)
Jan 25, 2012 49.62 49.81 48.95 49.70 450,571 +0.21(+0.43%)
Jan 24, 2012 49.14 49.65 48.97 49.49 553,047 +0.18(+0.36%)
Jan 23, 2012 49.43 49.65 48.95 49.31 1,697,612 -0.16(-0.32%)
Jan 20, 2012 49.02 49.52 48.96 49.47 1,819,155 +0.24(+0.48%)
Jan 19, 2012 48.73 49.28 48.61 49.24 661,207 +0.96(+1.99%)
Jan 18, 2012 46.46 48.37 46.46 48.28 537,811 +2.33(+5.08%)
Jan 17, 2012 46.24 46.46 45.92 45.94 76,840 +0.13(+0.29%)
Jan 13, 2012 46.31 46.36 45.69 45.81 442,789 -0.95(-2.03%)
Jan 12, 2012 46.42 46.85 46.14 46.76 136,872 +0.49(+1.07%)
Jan 11, 2012 45.93 46.40 45.80 46.27 452,823 +0.16(+0.34%)
Jan 10, 2012 46.25 46.35 45.93 46.11 265,194 +0.46(+1.00%)
Jan 09, 2012 45.01 45.73 44.96 45.65 405,159 +0.91(+2.03%)
Jan 06, 2012 44.61 44.85 44.33 44.75 115,427 +0.11(+0.26%)
Jan 05, 2012 43.90 44.70 43.86 44.63 434,701 +0.60(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.