iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 61.36 61.65 61.36 61.44 0 +0.10(+0.16%)
Nov 27, 2013 60.98 61.42 60.81 61.35 0 +0.17(+0.27%)
Nov 26, 2013 60.71 61.28 60.71 61.18 0 +0.51(+0.85%)
Nov 25, 2013 60.76 60.78 60.23 60.67 0 -0.08(-0.13%)
Nov 22, 2013 60.58 60.79 60.41 60.74 0 +0.08(+0.13%)
Nov 21, 2013 59.79 60.71 59.79 60.67 0 +1.08(+1.81%)
Nov 20, 2013 59.93 60.06 59.51 59.59 0 -0.32(-0.53%)
Nov 19, 2013 60.69 60.74 59.86 59.90 0 -0.70(-1.15%)
Nov 18, 2013 61.25 61.25 60.50 60.60 0 -0.55(-0.90%)
Nov 15, 2013 60.90 61.25 60.57 61.15 0 +0.39(+0.64%)
Nov 14, 2013 60.89 60.97 60.65 60.76 0 +0.23(+0.38%)
Nov 12, 2013 59.90 60.53 59.90 60.53 0 +0.37(+0.62%)
Nov 11, 2013 60.34 60.34 59.89 60.16 0 +0.00(+0.00%)
Nov 08, 2013 59.59 60.18 59.50 60.16 0 +0.65(+1.08%)
Nov 07, 2013 60.63 60.63 59.43 59.52 0 -1.07(-1.77%)
Nov 06, 2013 60.72 60.85 60.33 60.59 0 +0.12(+0.20%)
Nov 05, 2013 60.21 60.66 59.94 60.46 0 -0.14(-0.23%)
Nov 04, 2013 60.81 60.81 60.51 60.60 0 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.