Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.15	64.50	64.50	64.50	333,320	+0.60(+0.94%)
Dec 30, 2013	63.82	64.08	63.77	63.90	101,747	+0.11(+0.17%)
Dec 27, 2013	63.79	63.96	63.77	63.79	555,964	+0.05(+0.08%)
Dec 26, 2013	63.76	63.87	63.63	63.74	94,875	+0.25(+0.39%)
Dec 24, 2013	63.44	63.71	63.43	63.49	29,013	+0.14(+0.22%)
Dec 23, 2013	63.13	63.42	63.07	63.35	163,552	+0.47(+0.75%)
Dec 20, 2013	62.37	63.01	62.37	62.88	342,456	+0.56(+0.89%)
Dec 19, 2013	62.61	62.61	62.08	62.32	72,369	-0.26(-0.41%)
Dec 18, 2013	62.30	62.75	61.35	62.58	143,582	+0.33(+0.53%)
Dec 17, 2013	61.66	62.40	61.66	62.25	62,748	+0.65(+1.05%)
Dec 16, 2013	61.26	61.99	61.26	61.61	106,235	+0.75(+1.24%)
Dec 13, 2013	61.17	61.18	60.73	60.86	51,875	-0.12(-0.20%)
Dec 12, 2013	61.46	61.51	60.86	60.98	61,904	-0.50(-0.82%)
Dec 11, 2013	62.08	62.17	61.37	61.48	121,659	-0.54(-0.87%)
Dec 10, 2013	62.15	62.31	61.93	62.02	49,336	-0.17(-0.27%)
Dec 09, 2013	62.32	62.45	62.12	62.19	71,927	+0.14(+0.23%)
Dec 06, 2013	61.98	62.19	61.94	62.05	0	+0.72(+1.17%)
Dec 05, 2013	61.27	61.62	61.24	61.33	0	+0.12(+0.20%)
Dec 04, 2013	61.37	61.63	60.81	61.21	0	-0.28(-0.46%)
Dec 03, 2013	61.13	61.67	61.13	61.49	0	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.