Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.02	69.58	68.94	69.57	58,292	+0.35(+0.50%)
Apr 29, 2014	69.08	69.38	68.76	69.22	80,590	+0.47(+0.69%)
Apr 28, 2014	69.53	69.68	67.76	68.75	330,815	-0.39(-0.57%)
Apr 25, 2014	70.76	70.76	69.01	69.14	98,118	-2.34(-3.27%)
Apr 24, 2014	71.63	71.67	70.57	71.48	92,821	+0.40(+0.56%)
Apr 23, 2014	71.22	71.39	70.90	71.08	225,631	-0.06(-0.09%)
Apr 22, 2014	70.67	71.33	70.52	71.14	232,719	+0.63(+0.90%)
Apr 21, 2014	70.36	70.53	69.63	70.51	167,580	+0.63(+0.90%)
Apr 17, 2014	69.02	69.88	69.88	69.88	132,886	+1.29(+1.88%)
Apr 16, 2014	68.89	68.94	67.60	68.59	221,411	-0.12(-0.17%)
Apr 15, 2014	68.38	68.91	67.51	68.70	179,045	+0.44(+0.65%)
Apr 14, 2014	68.27	68.62	67.62	68.26	480,106	+0.54(+0.80%)
Apr 11, 2014	68.02	68.97	67.54	67.72	438,402	-1.08(-1.56%)
Apr 10, 2014	71.10	71.10	68.72	68.79	488,828	-2.20(-3.09%)
Apr 09, 2014	70.57	71.03	70.22	70.99	65,191	+0.74(+1.05%)
Apr 08, 2014	69.45	70.30	69.44	70.25	67,894	+0.91(+1.31%)
Apr 07, 2014	69.80	70.38	68.95	69.34	298,747	-0.63(-0.90%)
Apr 04, 2014	72.58	72.58	69.88	69.98	366,397	-2.04(-2.83%)
Apr 03, 2014	72.02	72.67	71.72	72.01	132,860	+0.11(+0.15%)
Apr 02, 2014	72.15	72.15	71.53	71.91	203,410	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.