Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.91	81.91	79.45	80.06	947,383	-2.17(-2.64%)
Apr 28, 2016	83.99	84.45	82.01	82.23	541,894	-2.21(-2.62%)
Apr 27, 2016	82.76	84.58	82.68	84.44	551,826	+0.85(+1.02%)
Apr 26, 2016	83.11	84.35	83.10	83.59	493,467	+1.10(+1.33%)
Apr 25, 2016	82.73	83.20	82.24	82.49	653,381	-0.49(-0.60%)
Apr 22, 2016	82.90	83.72	82.32	82.98	266,065	+0.15(+0.18%)
Apr 21, 2016	83.31	83.31	82.44	82.84	300,211	-0.49(-0.59%)
Apr 20, 2016	82.33	83.71	82.32	83.33	402,237	+0.79(+0.95%)
Apr 19, 2016	83.74	83.83	82.20	82.54	470,378	-1.02(-1.22%)
Apr 18, 2016	83.25	83.76	83.09	83.56	356,540	+0.01(+0.01%)
Apr 15, 2016	84.09	84.21	83.46	83.55	400,232	-0.72(-0.86%)
Apr 14, 2016	84.18	84.40	83.43	84.28	263,958	-0.65(-0.77%)
Apr 13, 2016	83.64	85.00	83.59	84.93	367,012	+1.86(+2.24%)
Apr 12, 2016	83.30	83.39	82.00	83.07	448,616	-0.12(-0.14%)
Apr 11, 2016	83.60	84.41	83.16	83.19	287,118	-0.02(-0.02%)
Apr 08, 2016	83.75	83.97	82.91	83.20	427,561	+0.38(+0.46%)
Apr 07, 2016	83.78	83.78	82.51	82.82	402,809	-1.28(-1.53%)
Apr 06, 2016	83.21	84.18	82.53	84.10	1,904,763	+0.80(+0.96%)
Apr 05, 2016	83.27	83.87	82.94	83.31	197,017	-0.47(-0.56%)
Apr 04, 2016	84.47	84.53	83.61	83.77	237,827	-0.75(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.