iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.68 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 168.61 168.61 168.61 0 +3.58(+2.17%)
Mar 28, 2018 167.52 169.06 164.30 165.03 1,061,030 -3.65(-2.17%)
Mar 27, 2018 176.47 176.97 167.25 168.68 1,146,805 -6.44(-3.68%)
Mar 26, 2018 172.05 175.17 169.86 175.12 854,210 +7.01(+4.17%)
Mar 23, 2018 173.59 173.91 168.05 168.11 1,369,540 -5.79(-3.33%)
Mar 22, 2018 175.85 177.67 173.75 173.90 623,806 -4.71(-2.63%)
Mar 21, 2018 178.06 180.90 177.84 178.60 492,323 +0.34(+0.19%)
Mar 20, 2018 177.34 178.85 177.11 178.27 271,380 +1.30(+0.73%)
Mar 19, 2018 178.78 179.62 174.46 176.97 992,145 -3.44(-1.91%)
Mar 16, 2018 180.74 181.48 180.21 180.41 369,168 -0.07(-0.04%)
Mar 15, 2018 181.10 181.66 179.55 180.48 382,735 -0.14(-0.08%)
Mar 14, 2018 181.64 181.64 178.98 180.62 585,221 -0.02(-0.01%)
Mar 13, 2018 184.60 185.84 179.86 180.64 1,508,598 -2.83(-1.54%)
Mar 12, 2018 182.88 184.41 182.30 183.47 663,435 +1.93(+1.06%)
Mar 09, 2018 179.29 181.62 178.87 181.55 565,792 +3.69(+2.08%)
Mar 08, 2018 178.74 178.85 176.88 177.86 409,052 +0.16(+0.09%)
Mar 07, 2018 177.92 177.70 416,354 +0.57(+0.32%)
Mar 06, 2018 176.16 177.61 175.24 177.13 634,449 +2.63(+1.50%)
Mar 05, 2018 172.02 175.34 171.25 174.50 446,173 +1.55(+0.90%)
Mar 02, 2018 168.14 173.27 167.74 172.95 496,730 +2.89(+1.70%)
Mar 01, 2018 173.40 173.51 168.08 170.06 1,016,628 -2.73(-1.58%)
Feb 28, 2018 175.57 175.91 172.62 172.79 451,772 -1.55(-0.89%)
Feb 27, 2018 175.00 177.31 174.34 174.34 488,350 -0.58(-0.33%)
Feb 26, 2018 172.25 174.96 172.23 174.92 388,891 +3.69(+2.16%)
Feb 23, 2018 169.43 171.23 168.88 171.23 508,116 +3.59(+2.14%)
Feb 22, 2018 168.99 169.39 167.09 167.64 520,937 -0.37(-0.22%)
Feb 21, 2018 170.90 171.03 167.90 168.01 511,946 -1.95(-1.15%)
Feb 20, 2018 166.49 171.18 166.32 169.97 894,401 +2.95(+1.77%)
Feb 16, 2018 167.01 167.01 167.01 0 -0.60(-0.36%)
Feb 15, 2018 167.20 167.63 164.39 167.61 617,934 +1.97(+1.19%)
Feb 14, 2018 160.59 165.89 160.27 165.64 427,698 +3.79(+2.34%)
Feb 13, 2018 162.18 160.48 161.85 528,489 -0.19(-0.12%)
Feb 12, 2018 161.09 163.09 159.59 162.03 1,054,313 +3.06(+1.92%)
Feb 09, 2018 158.04 160.10 152.51 158.98 2,121,303 +4.45(+2.88%)
Feb 08, 2018 162.06 162.51 154.40 154.53 1,484,718 -6.78(-4.20%)
Feb 07, 2018 163.76 165.22 161.28 161.30 1,163,534 -3.53(-2.14%)
Feb 06, 2018 156.64 165.03 156.28 164.84 1,441,287 +3.18(+1.97%)
Feb 05, 2018 164.46 168.16 158.61 161.66 1,396,616 -5.28(-3.16%)
Feb 02, 2018 170.15 170.28 166.86 166.94 1,156,543 -4.62(-2.69%)
Feb 01, 2018 171.03 174.09 170.77 171.56 447,737 -0.85(-0.49%)
Jan 31, 2018 173.02 173.64 171.45 172.41 415,036 +1.39(+0.81%)
Jan 30, 2018 171.97 172.31 170.79 171.01 695,287 -3.47(-1.99%)
Jan 29, 2018 174.10 175.71 172.42 174.48 579,992 -0.25(-0.14%)
Jan 26, 2018 171.61 174.76 171.53 174.74 594,898 +5.41(+3.20%)
Jan 25, 2018 174.19 174.63 169.32 169.32 804,135 -2.99(-1.74%)
Jan 24, 2018 174.53 175.13 171.09 172.31 1,072,417 -4.04(-2.29%)
Jan 23, 2018 175.78 176.37 175.14 176.35 522,673 +1.40(+0.80%)
Jan 22, 2018 173.99 175.00 173.15 174.95 445,034 +1.29(+0.74%)
Jan 19, 2018 174.27 174.54 172.63 173.66 423,950 +0.18(+0.10%)
Jan 18, 2018 172.65 174.33 172.44 173.48 1,128,353 +0.78(+0.45%)
Jan 17, 2018 169.41 172.94 169.23 172.71 405,567 +4.87(+2.90%)
Jan 16, 2018 168.71 169.81 166.86 167.84 521,931 +0.55(+0.33%)
Jan 12, 2018 167.29 167.29 167.29 0 +0.90(+0.54%)
Jan 11, 2018 165.93 166.47 165.25 166.39 370,976 +0.99(+0.60%)
Jan 10, 2018 165.40 724,175 -2.01(-1.20%)
Jan 09, 2018 169.52 169.52 167.22 167.41 522,327 -1.66(-0.98%)
Jan 08, 2018 167.87 169.59 167.34 169.07 578,764 +1.32(+0.79%)
Jan 05, 2018 167.55 168.44 166.57 167.75 417,521 +0.95(+0.57%)
Jan 04, 2018 167.09 167.36 165.46 166.80 476,118 +0.94(+0.56%)
Jan 03, 2018 163.90 165.91 163.53 165.87 473,310 +2.85(+1.75%)
Jan 02, 2018 159.57 163.08 159.37 163.01 1,020,091 +4.31(+2.72%)
Dec 29, 2017 158.71 158.71 158.71 0 -1.65(-1.03%)
Dec 28, 2017 160.41 160.75 160.07 160.35 281,389 +0.45(+0.28%)
Dec 27, 2017 159.40 160.72 159.19 159.90 283,339 +0.51(+0.32%)
Dec 26, 2017 158.97 159.54 158.05 159.39 242,536 -1.61(-1.00%)
Dec 22, 2017 160.53 161.08 159.91 161.00 313,114 -0.09(-0.06%)
Dec 21, 2017 163.34 163.34 160.87 161.09 624,500 -1.72(-1.06%)
Dec 20, 2017 163.33 163.53 161.42 162.81 478,674 +1.18(+0.73%)
Dec 19, 2017 161.78 162.23 160.81 161.63 812,691 -0.17(-0.11%)
Dec 18, 2017 160.35 161.89 159.53 161.80 1,246,596 +3.40(+2.14%)
Dec 15, 2017 156.77 158.82 155.92 158.41 1,208,625 +2.44(+1.57%)
Dec 14, 2017 156.22 157.00 155.58 155.96 317,694 -0.16(-0.10%)
Dec 13, 2017 156.69 157.50 156.03 156.12 350,249 -0.03(-0.02%)
Dec 12, 2017 157.35 157.35 155.95 156.15 467,247 -1.54(-0.98%)
Dec 11, 2017 157.00 158.10 156.56 157.69 1,875,243 +0.94(+0.60%)
Dec 08, 2017 159.36 159.43 156.61 156.75 702,444 -0.81(-0.52%)
Dec 07, 2017 157.19 158.04 156.54 157.56 1,042,492 +1.52(+0.97%)
Dec 06, 2017 154.00 156.32 153.35 156.04 775,561 +0.50(+0.32%)
Dec 05, 2017 154.63 158.37 153.50 155.53 1,908,126 +0.12(+0.08%)
Dec 04, 2017 161.13 161.33 154.44 155.41 1,745,587 -3.82(-2.40%)
Dec 01, 2017 159.46 160.19 157.72 159.24 1,742,787 -1.75(-1.08%)
Nov 30, 2017 161.89 162.60 159.98 160.98 1,534,024 +0.86(+0.54%)
Nov 29, 2017 167.32 167.36 158.50 160.12 1,992,594 -7.38(-4.41%)
Nov 28, 2017 168.09 168.09 166.48 167.50 704,365 +0.07(+0.04%)
Nov 27, 2017 168.53 168.53 167.15 167.43 604,848 -2.13(-1.25%)
Nov 24, 2017 168.76 169.67 168.53 169.56 199,035 +1.51(+0.90%)
Nov 22, 2017 169.67 169.68 167.79 168.04 430,265 -1.03(-0.61%)
Nov 21, 2017 168.26 169.28 167.93 169.07 1,287,390 +1.91(+1.14%)
Nov 20, 2017 166.12 167.43 165.69 167.16 640,531 +1.97(+1.19%)
Nov 17, 2017 166.90 166.91 164.91 165.19 674,412 -0.73(-0.44%)
Nov 16, 2017 164.16 166.60 164.16 165.92 391,140 +2.44(+1.49%)
Nov 15, 2017 163.80 164.17 162.16 163.48 420,066 -1.48(-0.90%)
Nov 14, 2017 164.81 165.43 163.75 164.97 285,093 -0.15(-0.09%)
Nov 13, 2017 164.00 165.30 163.77 165.12 467,720 +0.48(+0.29%)
Nov 10, 2017 164.13 164.74 163.66 164.64 416,795 +1.08(+0.66%)
Nov 09, 2017 165.45 165.45 161.55 163.56 1,179,977 -3.34(-2.00%)
Nov 08, 2017 166.21 167.04 165.55 166.90 430,478 +0.53(+0.32%)
Nov 07, 2017 166.33 166.76 165.23 166.37 464,360 -0.15(-0.09%)
Nov 06, 2017 165.79 166.59 164.60 166.51 1,092,564 +2.32(+1.41%)
Nov 03, 2017 162.12 164.20 160.79 164.19 958,899 +2.85(+1.77%)
Nov 02, 2017 160.85 161.76 159.61 161.34 1,464,469 +0.79(+0.49%)
Nov 01, 2017 162.44 162.55 159.13 160.54 541,816 -0.59(-0.36%)
Oct 31, 2017 160.25 161.60 159.82 161.13 368,668 +1.28(+0.80%)
Oct 30, 2017 158.92 160.53 158.92 159.85 564,299 +0.43(+0.27%)
Oct 27, 2017 157.20 159.64 156.52 159.42 378,247 +3.27(+2.09%)
Oct 26, 2017 155.51 156.49 155.31 156.16 409,176 +0.91(+0.59%)
Oct 25, 2017 156.44 156.86 153.66 155.24 557,677 -2.06(-1.31%)
Oct 24, 2017 156.65 157.46 156.06 157.31 229,900 +1.09(+0.70%)
Oct 23, 2017 156.21 157.04 155.47 156.22 321,497 +0.77(+0.49%)
Oct 20, 2017 155.87 156.22 155.22 155.45 387,209 +0.79(+0.51%)
Oct 19, 2017 153.85 154.68 152.28 154.66 380,078 -0.39(-0.25%)
Oct 18, 2017 155.09 155.33 153.01 155.05 254,477 +0.52(+0.34%)
Oct 17, 2017 154.73 154.73 153.78 154.53 199,715 -0.13(-0.08%)
Oct 16, 2017 154.40 154.69 153.62 154.66 194,131 +0.73(+0.47%)
Oct 13, 2017 153.67 154.47 153.27 153.93 190,022 +0.98(+0.64%)
Oct 12, 2017 153.38 153.96 152.83 152.95 208,856 -0.49(-0.32%)
Oct 11, 2017 152.30 153.47 152.09 153.44 307,011 +1.05(+0.69%)
Oct 10, 2017 152.90 152.90 150.87 152.39 270,376 +0.85(+0.56%)
Oct 09, 2017 150.98 151.67 150.81 151.54 298,462 +1.15(+0.76%)
Oct 06, 2017 149.26 150.44 149.25 150.39 265,425 +0.59(+0.39%)
Oct 05, 2017 150.31 150.33 148.94 149.81 192,265 +0.13(+0.09%)
Oct 04, 2017 149.14 149.68 148.28 149.68 312,238 +0.34(+0.23%)
Oct 03, 2017 149.10 149.68 148.60 149.33 191,606 +0.41(+0.28%)
Oct 02, 2017 148.59 149.51 147.80 148.92 443,278 +0.99(+0.67%)
Sep 29, 2017 147.25 148.13 146.50 147.93 328,364 +1.27(+0.86%)
Sep 28, 2017 145.44 146.75 145.07 146.66 292,962 +1.07(+0.74%)
Sep 27, 2017 146.18 143.68 145.59 416,795 +3.44(+2.42%)
Sep 26, 2017 143.84 143.84 141.74 142.15 526,796 -0.23(-0.16%)
Sep 25, 2017 144.65 144.65 141.70 142.37 643,710 -2.80(-1.93%)
Sep 22, 2017 144.06 145.36 144.03 145.17 266,010 +0.73(+0.51%)
Sep 21, 2017 144.79 144.96 143.18 144.44 309,864 -0.62(-0.43%)
Sep 20, 2017 147.25 147.25 143.10 145.06 815,938 -2.03(-1.38%)
Sep 19, 2017 146.97 147.65 146.18 147.09 495,684 +0.47(+0.32%)
Sep 18, 2017 145.57 147.51 145.57 146.62 529,498 +1.90(+1.31%)
Sep 15, 2017 142.91 144.88 142.62 144.72 510,487 +2.48(+1.74%)
Sep 14, 2017 141.09 143.08 141.07 142.24 593,938 +0.56(+0.39%)
Sep 13, 2017 141.34 142.01 140.63 141.68 277,456 +0.28(+0.20%)
Sep 12, 2017 140.95 141.81 140.62 141.41 266,096 +0.63(+0.45%)
Sep 11, 2017 139.21 141.10 139.21 140.77 467,931 +2.63(+1.90%)
Sep 08, 2017 139.69 139.75 137.63 138.14 521,234 -1.65(-1.18%)
Sep 07, 2017 139.81 140.34 139.18 139.79 313,051 +0.24(+0.17%)
Sep 06, 2017 140.10 140.19 138.88 139.54 374,215 +0.22(+0.16%)
Sep 05, 2017 140.75 140.93 138.13 139.32 1,006,025 -1.93(-1.37%)
Sep 01, 2017 140.89 141.99 140.89 141.26 570,373 +0.61(+0.44%)
Aug 31, 2017 139.74 140.83 139.53 140.64 384,367 +1.38(+0.99%)
Aug 30, 2017 137.66 139.48 137.17 139.27 716,678 +2.34(+1.71%)
Aug 29, 2017 134.99 137.28 134.94 136.92 383,219 +0.21(+0.16%)
Aug 28, 2017 136.50 136.75 135.97 136.71 198,072 +0.41(+0.30%)
Aug 25, 2017 137.47 137.70 136.09 136.30 245,484 -0.66(-0.48%)
Aug 24, 2017 137.51 137.70 136.20 136.96 463,977 +0.02(+0.01%)
Aug 23, 2017 135.08 137.33 134.94 136.94 711,262 +0.58(+0.42%)
Aug 22, 2017 135.33 136.63 135.16 136.37 375,162 +2.21(+1.65%)
Aug 21, 2017 135.35 135.57 133.31 134.15 339,084 -1.00(-0.74%)
Aug 18, 2017 135.75 136.16 134.49 135.16 368,073 +0.21(+0.15%)
Aug 17, 2017 137.79 138.15 134.88 134.95 433,414 -3.50(-2.53%)
Aug 16, 2017 138.51 139.03 137.79 138.45 278,869 +0.22(+0.16%)
Aug 15, 2017 138.49 138.50 137.25 138.22 190,473 +0.34(+0.25%)
Aug 14, 2017 136.09 138.04 136.07 137.88 577,143 +3.42(+2.54%)
Aug 11, 2017 133.08 134.69 132.82 134.46 374,376 +0.75(+0.56%)
Aug 10, 2017 136.67 136.72 133.59 133.71 583,261 -3.84(-2.79%)
Aug 09, 2017 136.92 137.68 136.31 137.55 253,226 -0.47(-0.34%)
Aug 08, 2017 138.53 139.63 137.56 138.01 293,475 -0.40(-0.29%)
Aug 07, 2017 136.42 138.47 136.42 138.41 340,294 +2.34(+1.72%)
Aug 04, 2017 136.10 137.16 135.67 136.07 460,156 +0.06(+0.04%)
Aug 03, 2017 136.44 136.88 135.34 136.01 482,953 -0.51(-0.38%)
Aug 02, 2017 138.31 138.61 135.57 136.52 624,368 -1.00(-0.72%)
Aug 01, 2017 137.08 137.53 136.41 137.52 359,149 +0.85(+0.62%)
Jul 31, 2017 138.48 136.29 136.67 543,974 -1.07(-0.78%)
Jul 28, 2017 137.64 138.31 137.06 137.74 432,184 -0.53(-0.38%)
Jul 27, 2017 140.83 141.01 136.62 138.27 1,013,741 -2.14(-1.52%)
Jul 26, 2017 140.12 141.01 139.62 140.41 718,560 +1.53(+1.10%)
Jul 25, 2017 138.72 139.22 137.45 138.88 431,101 -0.12(-0.09%)
Jul 24, 2017 139.63 139.63 138.75 139.01 434,688 -0.42(-0.30%)
Jul 21, 2017 139.70 139.70 138.74 139.42 352,705 -1.20(-0.85%)
Jul 20, 2017 140.27 140.81 139.18 140.62 547,414 +0.41(+0.29%)
Jul 19, 2017 139.73 140.25 139.26 140.21 505,634 +1.28(+0.92%)
Jul 18, 2017 137.68 138.96 137.16 138.93 364,662 +0.43(+0.31%)
Jul 17, 2017 139.54 139.59 138.04 138.50 248,567 -0.57(-0.41%)
Jul 14, 2017 137.98 139.15 137.66 139.07 442,589 +1.84(+1.34%)
Jul 13, 2017 137.81 138.70 136.82 137.23 549,460 -0.43(-0.31%)
Jul 12, 2017 136.85 137.96 136.37 137.66 601,585 +2.17(+1.60%)
Jul 11, 2017 134.02 135.55 133.94 135.49 346,083 +1.12(+0.83%)
Jul 10, 2017 133.35 134.72 132.51 134.38 350,718 +1.53(+1.15%)
Jul 07, 2017 131.27 133.37 131.27 132.84 1,209,591 +2.20(+1.69%)
Jul 06, 2017 130.00 131.71 129.51 130.64 739,560 -0.58(-0.44%)
Jul 05, 2017 129.00 131.38 129.00 131.21 687,639 +2.63(+2.05%)
Jul 03, 2017 131.42 131.59 128.53 128.58 635,129 -1.78(-1.37%)
Jun 30, 2017 131.49 132.02 129.80 130.37 535,115 -0.72(-0.55%)
Jun 29, 2017 133.89 133.89 129.29 131.08 1,057,245 -3.35(-2.49%)
Jun 28, 2017 132.91 134.58 131.63 134.43 819,287 +2.29(+1.73%)
Jun 27, 2017 135.29 135.29 132.09 132.14 688,829 -3.63(-2.67%)
Jun 26, 2017 137.73 138.47 135.05 135.77 676,605 -1.18(-0.86%)
Jun 23, 2017 137.72 136.95 349,685 +0.41(+0.30%)
Jun 22, 2017 136.82 137.15 135.89 136.54 467,104 -0.31(-0.23%)
Jun 21, 2017 135.92 136.92 135.42 136.85 498,406 +1.57(+1.16%)
Jun 20, 2017 137.55 137.72 135.26 135.29 428,709 -1.54(-1.12%)
Jun 19, 2017 135.76 137.05 135.65 136.83 523,098 +2.55(+1.90%)
Jun 16, 2017 135.17 135.83 133.86 134.28 571,034 -0.54(-0.40%)
Jun 15, 2017 133.62 135.23 133.44 134.81 1,269,187 -1.08(-0.79%)
Jun 14, 2017 137.89 137.89 134.38 135.89 759,268 -1.44(-1.05%)
Jun 13, 2017 138.48 138.67 135.65 137.33 1,155,930 +0.93(+0.68%)
Jun 12, 2017 135.47 136.90 132.47 136.40 1,896,440 -0.79(-0.57%)
Jun 09, 2017 144.26 144.66 134.42 137.19 1,834,201 -6.02(-4.20%)
Jun 08, 2017 141.78 143.26 140.56 143.21 581,252 +2.57(+1.83%)
Jun 07, 2017 140.30 141.20 139.93 140.64 453,753 +1.04(+0.74%)
Jun 06, 2017 138.63 140.56 138.42 139.60 445,844 +0.46(+0.33%)
Jun 05, 2017 138.77 139.89 138.71 139.15 354,551 +0.33(+0.24%)
Jun 02, 2017 138.28 138.98 137.25 138.81 466,241 +1.40(+1.02%)
Jun 01, 2017 137.80 137.80 136.63 137.41 382,116 +0.14(+0.10%)
May 31, 2017 138.27 138.55 136.61 137.27 576,907 -0.02(-0.01%)
May 30, 2017 136.37 137.62 136.22 137.29 417,769 +0.91(+0.67%)
May 26, 2017 135.65 136.45 134.87 136.38 283,753 +0.62(+0.46%)
May 25, 2017 135.48 136.24 134.89 135.76 364,221 +0.69(+0.51%)
May 24, 2017 135.10 135.32 134.45 135.07 366,067 +0.87(+0.65%)
May 23, 2017 134.86 134.87 133.17 134.20 273,143 -0.54(-0.40%)
May 22, 2017 134.15 134.80 133.84 134.74 718,744 +1.46(+1.09%)
May 19, 2017 133.06 133.75 132.94 133.28 963,562 +1.46(+1.10%)
May 18, 2017 129.47 132.20 129.08 131.83 755,991 +2.41(+1.86%)
May 17, 2017 133.66 133.93 129.31 129.42 1,111,100 -5.83(-4.31%)
May 16, 2017 133.96 135.31 133.34 135.25 383,531 +1.91(+1.43%)
May 15, 2017 131.87 133.42 131.48 133.34 403,581 +2.03(+1.55%)
May 12, 2017 131.11 131.47 130.56 131.31 205,987 +0.37(+0.28%)
May 11, 2017 130.36 131.54 129.30 130.94 751,452 +0.47(+0.36%)
May 10, 2017 129.33 130.71 129.29 130.46 899,690 +2.71(+2.12%)
May 09, 2017 126.68 128.13 126.50 127.76 460,316 +1.25(+0.99%)
May 08, 2017 126.94 127.17 126.26 126.50 288,118 -0.50(-0.39%)
May 05, 2017 126.84 127.00 125.82 127.00 324,213 +0.50(+0.40%)
May 04, 2017 127.03 127.03 125.97 126.50 438,273 -0.09(-0.07%)
May 03, 2017 125.49 126.78 125.46 126.60 411,395 +0.44(+0.35%)
May 02, 2017 127.17 127.17 125.51 126.16 1,219,200 -1.34(-1.05%)
May 01, 2017 126.56 127.54 125.93 127.50 742,290 +1.25(+0.99%)
Apr 28, 2017 128.14 128.14 125.92 126.25 1,126,106 -2.19(-1.70%)
Apr 27, 2017 127.57 128.62 127.32 128.44 395,039 +1.78(+1.41%)
Apr 26, 2017 127.53 127.77 126.19 126.66 1,259,226 -1.05(-0.82%)
Apr 25, 2017 127.90 126.73 127.71 456,519 +1.29(+1.02%)
Apr 24, 2017 126.46 126.83 125.97 126.42 532,685 +1.79(+1.44%)
Apr 21, 2017 124.75 124.85 123.58 124.63 690,840 -0.53(-0.42%)
Apr 20, 2017 124.12 125.38 123.51 125.16 600,021 +1.95(+1.58%)
Apr 19, 2017 123.57 124.33 123.03 123.21 611,469 +0.64(+0.52%)
Apr 18, 2017 121.33 122.64 121.24 122.57 476,423 +0.56(+0.46%)
Apr 17, 2017 120.97 122.07 120.97 122.00 477,952 +1.50(+1.25%)
Apr 13, 2017 120.58 122.33 120.46 120.50 470,503 -0.81(-0.67%)
Apr 12, 2017 123.09 123.26 121.02 121.31 612,545 -2.12(-1.72%)
Apr 11, 2017 123.82 123.86 121.59 123.43 575,729 -1.00(-0.81%)
Apr 10, 2017 125.41 125.53 124.14 124.44 291,236 -0.97(-0.77%)
Apr 07, 2017 124.91 125.78 124.56 125.40 272,112 +0.54(+0.43%)
Apr 06, 2017 124.58 125.14 123.59 124.86 418,806 +0.19(+0.16%)
Apr 05, 2017 125.90 126.75 124.58 124.67 452,570 -0.87(-0.69%)
Apr 04, 2017 125.38 126.36 125.18 125.54 491,179 -0.63(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.