Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	172.94	174.29	172.38	173.78	435,560	+0.10(+0.06%)
Feb 27, 2019	175.08	175.08	171.79	173.68	1,044,563	-2.11(-1.20%)
Feb 26, 2019	176.41	177.11	175.24	175.79	304,888	-1.11(-0.63%)
Feb 25, 2019	178.09	178.98	176.77	176.90	829,853	+1.45(+0.82%)
Feb 22, 2019	174.95	175.71	174.27	175.45	310,312	+1.86(+1.07%)
Feb 21, 2019	174.90	175.29	173.09	173.59	406,317	-1.30(-0.74%)
Feb 20, 2019	173.82	175.98	173.82	174.88	365,523	+1.47(+0.85%)
Feb 19, 2019	172.85	174.52	172.64	173.41	416,893	-0.24(-0.14%)
Feb 15, 2019	174.12	174.60	172.71	173.64	261,571	+0.89(+0.51%)
Feb 14, 2019	171.70	174.03	171.51	172.75	354,073	+0.46(+0.27%)
Feb 13, 2019	172.59	173.62	171.78	172.29	319,509	+0.55(+0.32%)
Feb 12, 2019	170.26	172.17	170.01	171.74	711,875	+3.56(+2.11%)
Feb 11, 2019	167.75	168.62	166.85	168.19	261,340	+0.82(+0.49%)
Feb 08, 2019	165.35	167.71	164.44	167.36	663,551	-0.29(-0.17%)
Feb 07, 2019	169.27	170.05	166.18	167.66	1,219,409	-3.72(-2.17%)
Feb 06, 2019	168.94	172.74	168.94	171.37	907,829	+4.49(+2.69%)
Feb 05, 2019	165.98	167.68	165.69	166.88	456,515	+0.76(+0.46%)
Feb 04, 2019	165.20	166.14	164.00	166.12	221,233	+0.83(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.