Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	210.06	224.01	209.42	222.55	1,663,536	+4.91(+2.25%)
Feb 27, 2020	221.38	225.93	217.25	217.64	1,432,830	-10.53(-4.62%)
Feb 26, 2020	229.74	233.19	226.78	228.17	1,571,358	+0.31(+0.13%)
Feb 25, 2020	238.01	238.37	226.50	227.87	1,778,334	-7.00(-2.98%)
Feb 24, 2020	235.10	238.46	233.31	234.87	1,310,891	-11.82(-4.79%)
Feb 21, 2020	252.47	252.69	245.71	246.69	860,722	-7.56(-2.97%)
Feb 20, 2020	257.18	257.86	250.50	254.24	798,943	-3.74(-1.45%)
Feb 19, 2020	254.84	258.46	254.84	257.99	546,892	+6.35(+2.52%)
Feb 18, 2020	251.04	252.04	249.72	251.64	836,880	-3.27(-1.28%)
Feb 14, 2020	257.77	258.62	253.64	254.91	474,522	-0.85(-0.33%)
Feb 13, 2020	253.39	257.43	253.08	255.77	583,237	+0.27(+0.11%)
Feb 12, 2020	254.43	255.87	254.20	255.50	536,815	+3.88(+1.54%)
Feb 11, 2020	249.03	253.08	249.03	251.62	391,564	+4.98(+2.02%)
Feb 10, 2020	240.96	246.77	240.96	246.64	420,617	+3.41(+1.40%)
Feb 07, 2020	246.18	246.61	242.93	243.23	538,368	-5.88(-2.36%)
Feb 06, 2020	248.87	249.23	246.10	249.10	370,462	+0.14(+0.06%)
Feb 05, 2020	247.99	249.38	245.28	248.96	697,504	+5.61(+2.30%)
Feb 04, 2020	242.27	243.72	241.06	243.35	855,798	+7.37(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.