Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.800	2.830	2.580	2.580	16,989	-0.21(-7.53%)
Nov 29, 2023	2.830	2.990	2.790	2.790	15,861	-0.06(-2.11%)
Nov 28, 2023	2.800	2.920	2.800	2.850	19,987	+0.06(+2.15%)
Nov 27, 2023	2.880	2.970	2.755	2.790	21,051	-0.18(-6.06%)
Nov 24, 2023	2.720	2.990	2.690	2.970	8,145	+0.19(+6.83%)
Nov 22, 2023	2.740	2.780	2.700	2.780	9,790	-0.01(-0.18%)
Nov 21, 2023	2.870	2.870	2.651	2.785	17,898	-0.13(-4.62%)
Nov 20, 2023	2.260	3.070	2.166	2.920	95,175	+0.65(+28.63%)
Nov 17, 2023	2.280	2.420	2.180	2.270	26,842	-0.08(-3.40%)
Nov 16, 2023	2.260	2.380	2.232	2.350	10,640	-0.01(-0.42%)
Nov 15, 2023	2.010	2.370	2.010	2.360	26,588	+0.35(+17.41%)
Nov 14, 2023	2.000	2.190	2.000	2.010	60,473	-0.01(-0.25%)
Nov 13, 2023	2.000	2.040	2.000	2.015	10,677	+0.02(+0.75%)
Nov 10, 2023	2.000	2.355	2.000	2.000	17,736	+0.00(+0.00%)
Nov 09, 2023	2.180	2.235	2.000	2.000	11,546	-0.20(-9.09%)
Nov 08, 2023	2.300	2.409	2.200	2.200	21,356	-0.16(-6.78%)
Nov 07, 2023	2.280	2.410	2.280	2.360	11,746	+0.03(+1.29%)
Nov 06, 2023	2.250	2.440	2.250	2.330	19,761	+0.12(+5.43%)
Nov 03, 2023	2.200	2.260	2.140	2.210	16,370	+0.01(+0.45%)
Nov 02, 2023	2.040	2.200	2.040	2.200	11,782	+0.09(+4.27%)
Nov 01, 2023	2.180	2.180	2.029	2.110	9,198	-0.02(-0.94%)
Oct 31, 2023	2.100	2.190	2.064	2.130	16,510	+0.06(+2.90%)
Oct 30, 2023	2.030	2.110	1.980	2.070	13,086	+0.06(+2.99%)
Oct 27, 2023	1.970	2.100	1.970	2.010	15,196	+0.01(+0.50%)
Oct 26, 2023	2.050	2.050	1.950	2.000	21,907	-0.06(-2.91%)
Oct 25, 2023	2.150	2.195	2.030	2.060	24,495	-0.08(-3.74%)
Oct 24, 2023	2.110	2.285	2.054	2.140	17,827	-0.04(-1.83%)
Oct 23, 2023	2.250	2.320	2.160	2.180	28,212	-0.10(-4.39%)
Oct 20, 2023	2.350	2.370	2.267	2.280	17,931	-0.07(-2.98%)
Oct 19, 2023	2.400	2.470	2.350	2.350	10,359	-0.03(-1.47%)
Oct 18, 2023	2.490	2.490	2.380	2.385	13,766	-0.19(-7.20%)
Oct 17, 2023	2.670	2.790	2.537	2.570	23,515	-0.10(-3.75%)
Oct 16, 2023	2.460	2.740	2.331	2.670	32,632	+0.13(+5.12%)
Oct 13, 2023	2.740	2.740	2.470	2.540	7,885	-0.03(-1.17%)
Oct 12, 2023	2.700	2.700	2.354	2.570	33,908	-0.03(-1.15%)
Oct 11, 2023	2.730	2.856	2.600	2.600	17,488	-0.16(-5.80%)
Oct 10, 2023	2.620	2.815	2.613	2.760	14,417	+0.08(+2.99%)
Oct 09, 2023	2.880	2.880	2.670	2.680	10,441	-0.17(-5.80%)
Oct 06, 2023	2.740	2.870	2.610	2.845	36,258	+0.10(+3.45%)
Oct 05, 2023	2.710	2.870	2.690	2.750	26,765	-0.01(-0.36%)
Oct 04, 2023	2.850	2.856	2.600	2.760	17,871	-0.14(-4.82%)
Oct 03, 2023	2.940	2.960	2.861	2.900	9,882	-0.09(-3.01%)
Oct 02, 2023	2.970	3.030	2.900	2.990	9,644	-0.03(-0.99%)
Sep 29, 2023	2.950	3.020	2.860	3.020	12,456	+0.08(+2.72%)
Sep 28, 2023	3.040	3.065	2.940	2.940	10,299	-0.08(-2.65%)
Sep 27, 2023	2.930	3.145	2.930	3.020	19,276	+0.10(+3.42%)
Sep 26, 2023	2.790	2.960	2.790	2.920	12,953	+0.03(+1.04%)
Sep 25, 2023	2.850	2.990	2.890	2.890	19,330	-0.12(-3.99%)
Sep 22, 2023	3.100	3.120	2.940	3.010	19,974	-0.07(-2.27%)
Sep 21, 2023	3.250	3.250	3.000	3.080	15,445	-0.17(-5.23%)
Sep 20, 2023	3.280	3.345	3.250	3.250	18,119	-0.08(-2.40%)
Sep 19, 2023	3.420	3.420	3.297	3.330	10,496	-0.09(-2.63%)
Sep 18, 2023	3.440	3.471	3.340	3.420	11,817	+0.09(+2.70%)
Sep 15, 2023	3.560	3.670	3.330	3.330	100,785	-0.29(-8.01%)
Sep 14, 2023	3.610	3.700	3.520	3.620	14,805	+0.09(+2.55%)
Sep 13, 2023	3.570	3.720	3.530	3.530	5,667	-0.09(-2.49%)
Sep 12, 2023	3.590	3.720	3.590	3.620	21,800	-0.01(-0.28%)
Sep 11, 2023	3.570	3.727	3.530	3.630	15,540	+0.03(+0.83%)
Sep 08, 2023	3.640	3.655	3.540	3.600	15,829	-0.04(-1.10%)
Sep 07, 2023	3.750	3.750	3.640	3.640	9,173	-0.04(-1.09%)
Sep 06, 2023	3.820	3.820	3.620	3.680	10,232	-0.11(-2.90%)
Sep 05, 2023	3.860	3.860	3.730	3.790	11,105	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.