Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.09	13.25	13.09	13.12	516,837	-0.04(-0.28%)
Feb 27, 2013	13.16	13.28	13.14	13.16	382,277	-0.03(-0.23%)
Feb 26, 2013	13.14	13.21	13.04	13.19	238,985	+0.11(+0.86%)
Feb 25, 2013	13.38	13.41	13.08	13.08	312,040	-0.28(-2.07%)
Feb 22, 2013	13.35	13.38	13.27	13.36	250,638	+0.07(+0.56%)
Feb 21, 2013	13.34	13.42	13.25	13.28	203,987	-0.10(-0.78%)
Feb 20, 2013	13.60	13.60	13.38	13.39	309,719	-0.22(-1.65%)
Feb 19, 2013	13.50	13.62	13.50	13.61	363,597	+0.11(+0.83%)
Feb 15, 2013	13.59	13.62	13.45	13.50	322,485	-0.07(-0.55%)
Feb 14, 2013	13.54	13.65	13.52	13.57	325,711	-0.01(-0.05%)
Feb 13, 2013	13.47	13.58	13.47	13.58	443,086	+0.10(+0.78%)
Feb 12, 2013	13.39	13.50	13.30	13.48	423,232	+0.07(+0.56%)
Feb 11, 2013	13.33	13.45	13.28	13.40	286,806	+0.07(+0.56%)
Feb 08, 2013	13.21	13.33	13.16	13.33	272,398	+0.10(+0.79%)
Feb 07, 2013	13.24	13.27	13.13	13.22	363,410	-0.02(-0.17%)
Feb 06, 2013	13.29	13.29	13.18	13.24	290,847	+0.01(+0.08%)
Feb 04, 2013	13.20	13.35	13.14	13.23	727,986	-0.03(-0.20%)
Feb 01, 2013	13.23	13.32	13.07	13.26	760,661	+0.10(+0.80%)
Jan 31, 2013	13.04	13.22	13.00	13.15	654,721	+0.09(+0.69%)
Jan 30, 2013	13.10	13.23	13.04	13.07	553,787	-0.04(-0.34%)
Jan 29, 2013	12.96	13.21	12.83	13.11	516,668	+0.13(+1.04%)
Jan 28, 2013	12.95	13.09	12.89	12.98	305,879	+0.02(+0.17%)
Jan 25, 2013	13.02	13.09	12.88	12.95	347,551	-0.02(-0.17%)
Jan 24, 2013	13.04	13.04	12.90	12.98	271,153	-0.04(-0.29%)
Jan 23, 2013	13.04	13.15	12.97	13.01	416,220	-0.07(-0.57%)
Jan 22, 2013	12.93	13.09	12.83	13.09	510,271	+0.13(+0.98%)
Jan 18, 2013	12.95	13.01	12.84	12.96	314,301	-0.01(-0.06%)
Jan 17, 2013	12.95	13.07	12.81	12.97	327,836	+0.08(+0.61%)
Jan 16, 2013	12.95	13.03	12.71	12.89	455,189	+0.03(+0.20%)
Jan 15, 2013	12.74	12.99	12.53	12.86	697,199	+0.03(+0.23%)
Jan 14, 2013	12.71	12.86	12.60	12.83	566,343	+0.05(+0.41%)
Jan 11, 2013	12.72	12.85	12.00	12.78	510,560	-0.04(-0.35%)
Jan 10, 2013	12.76	12.86	12.64	12.83	506,955	+0.14(+1.12%)
Jan 09, 2013	12.79	12.83	12.65	12.68	279,517	-0.05(-0.41%)
Jan 08, 2013	12.70	12.76	12.63	12.74	571,848	+0.01(+0.06%)
Jan 07, 2013	12.68	12.83	12.56	12.73	307,046	-0.02(-0.18%)
Jan 04, 2013	12.73	12.82	12.66	12.75	489,437	+0.02(+0.18%)
Jan 03, 2013	12.71	12.76	12.62	12.73	404,886	-0.02(-0.18%)
Jan 02, 2013	12.76	12.77	12.61	12.75	726,560	+0.14(+1.13%)
Dec 31, 2012	12.38	12.61	12.35	12.61	448,357	+0.19(+1.57%)
Dec 28, 2012	12.32	12.54	12.19	12.41	443,759	+0.02(+0.12%)
Dec 27, 2012	12.45	12.47	12.22	12.40	498,408	-0.04(-0.30%)
Dec 26, 2012	12.29	12.57	12.29	12.44	487,668	+0.15(+1.22%)
Dec 24, 2012	12.68	12.80	12.19	12.29	460,761	-0.37(-2.90%)
Dec 21, 2012	12.34	12.67	12.25	12.65	4,239,164	+0.18(+1.43%)
Dec 20, 2012	12.39	12.48	12.17	12.48	718,111	+0.13(+1.03%)
Dec 19, 2012	12.15	12.36	12.08	12.35	646,961	+0.19(+1.53%)
Dec 18, 2012	11.85	12.17	11.85	12.16	740,433	+0.25(+2.12%)
Dec 17, 2012	11.79	11.96	11.68	11.91	828,876	+0.17(+1.46%)
Dec 14, 2012	11.78	11.90	11.64	11.74	657,162	-0.07(-0.63%)
Dec 13, 2012	11.86	11.97	11.75	11.81	306,227	-0.06(-0.50%)
Dec 12, 2012	11.98	11.98	11.85	11.87	422,600	-0.05(-0.44%)
Dec 11, 2012	11.94	12.05	11.88	11.92	398,830	+0.01(+0.12%)
Dec 10, 2012	12.02	12.06	11.88	11.91	493,926	-0.13(-1.11%)
Dec 07, 2012	12.02	12.11	11.83	12.04	617,172	+0.06(+0.50%)
Dec 06, 2012	11.99	12.11	11.91	11.98	410,391	-0.03(-0.25%)
Dec 05, 2012	12.02	12.07	11.90	12.01	525,895	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.