Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.92	30.12	29.04	29.04	389,540	-0.75(-2.53%)
Feb 27, 2018	30.17	30.50	29.75	29.79	364,108	-0.33(-1.11%)
Feb 26, 2018	30.25	30.25	29.96	30.12	472,895	+0.00(+0.00%)
Feb 23, 2018	29.92	30.12	29.66	30.12	305,264	+0.42(+1.41%)
Feb 22, 2018		30.25	29.71	29.71	398,267	-0.38(-1.25%)
Feb 21, 2018	30.08	30.50	30.04	30.08	569,613	+0.13(+0.42%)
Feb 20, 2018	30.29	30.50	29.88	29.96	342,847	-0.46(-1.51%)
Feb 16, 2018		30.42	30.42	30.42	0	+0.21(+0.69%)
Feb 15, 2018	30.12	30.21	29.79	30.21	284,003	+0.21(+0.70%)
Feb 14, 2018		30.08	29.37	30.00	393,631	+0.63(+2.14%)
Feb 13, 2018	29.20	29.71	28.83	29.37	342,421	-0.04(-0.14%)
Feb 12, 2018	29.54	29.75	28.91	29.41	652,649	-0.08(-0.28%)
Feb 09, 2018	29.25	29.79	28.74	29.50	672,590	+0.52(+1.81%)
Feb 08, 2018	29.54	29.62	28.95	28.97	849,294	-0.51(-1.72%)
Feb 07, 2018	28.81	29.61	28.81	29.48	590,071	+0.54(+1.87%)
Feb 06, 2018	28.15	29.09	27.57	28.94	1,452,893	-0.42(-1.42%)
Feb 05, 2018	29.56	29.90	29.06	29.36	521,589	-0.50(-1.67%)
Feb 02, 2018	29.98	30.23	29.81	29.86	699,903	-0.21(-0.69%)
Feb 01, 2018	29.77	30.13	29.42	30.06	523,498	+0.17(+0.56%)
Jan 31, 2018	30.27	30.44	29.79	29.90	356,051	-0.29(-0.97%)
Jan 30, 2018	30.02	30.27	30.02	30.19	452,027	+0.04(+0.14%)
Jan 29, 2018	30.40	30.60	30.11	30.15	408,712	-0.25(-0.82%)
Jan 26, 2018	30.44	30.48	30.15	30.40	288,657	+0.00(+0.00%)
Jan 25, 2018	30.81	30.81	30.15	30.40	510,693	+0.00(+0.00%)
Jan 24, 2018	31.06	31.15	30.40	30.40	429,072	-0.67(-2.14%)
Jan 23, 2018	30.94	31.40	30.65	31.06	300,924	-0.04(-0.13%)
Jan 22, 2018	30.98	31.15	30.69	31.10	620,379	+0.17(+0.54%)
Jan 19, 2018	30.52	31.06	30.52	30.94	555,468	+0.42(+1.36%)
Jan 18, 2018		30.90	29.65	30.52	559,307	-0.21(-0.68%)
Jan 17, 2018	29.19	30.77	29.19	30.73	650,132	+1.08(+3.65%)
Jan 16, 2018	29.69	30.27	29.56	29.65	547,425	-0.04(-0.14%)
Jan 12, 2018		29.69	29.69	29.69	0	+0.29(+0.99%)
Jan 11, 2018	29.19	29.40	28.98	29.40	678,282	+0.37(+1.29%)
Jan 10, 2018		29.31	28.86	29.02	457,862	+0.17(+0.58%)
Jan 09, 2018	28.73	29.02	28.69	28.86	432,421	+0.12(+0.43%)
Jan 08, 2018	28.65	28.86	28.44	28.73	322,160	+0.08(+0.29%)
Jan 05, 2018	28.56	28.73	28.27	28.65	481,072	+0.25(+0.88%)
Jan 04, 2018	28.52	28.81	28.36	28.40	487,382	+0.04(+0.15%)
Jan 03, 2018	28.40	28.61	28.15	28.36	495,457	-0.17(-0.58%)
Jan 02, 2018	28.56	28.65	28.40	28.52	510,950	+0.00(+0.00%)
Dec 29, 2017		28.52	28.52	28.52	0	-0.25(-0.87%)
Dec 28, 2017	28.73	29.01	28.56	28.77	246,179	+0.08(+0.29%)
Dec 27, 2017	28.69	28.86	28.61	28.69	326,491	-0.08(-0.29%)
Dec 26, 2017	28.77	29.04	28.63	28.77	193,904	-0.04(-0.14%)
Dec 22, 2017	29.06	29.06	28.71	28.81	282,501	-0.17(-0.57%)
Dec 21, 2017	28.98	29.19	28.94	28.98	265,977	+0.17(+0.58%)
Dec 20, 2017	29.11	29.11	28.69	28.81	339,859	-0.08(-0.29%)
Dec 19, 2017	29.23	29.31	28.75	28.90	511,040	-0.37(-1.28%)
Dec 18, 2017	29.15	29.46	28.94	29.27	519,693	+0.33(+1.15%)
Dec 15, 2017	28.15	29.27	28.15	28.94	2,427,114	+0.83(+2.96%)
Dec 14, 2017	28.40	28.52	28.04	28.11	732,394	-0.21(-0.74%)
Dec 13, 2017	28.36	28.65	28.23	28.31	493,516	-0.08(-0.29%)
Dec 12, 2017	28.36	28.61	28.19	28.40	304,170	+0.12(+0.44%)
Dec 11, 2017	28.56	28.56	28.17	28.27	443,267	-0.33(-1.16%)
Dec 08, 2017	28.73	28.86	28.40	28.61	397,370	-0.08(-0.29%)
Dec 07, 2017	28.48	28.77	28.27	28.69	393,125	+0.25(+0.88%)
Dec 06, 2017	28.65	28.77	28.40	28.44	280,256	-0.17(-0.58%)
Dec 05, 2017	29.31	29.48	28.61	28.61	422,607	-0.83(-2.83%)
Dec 04, 2017	29.44	29.90	28.84	29.44	642,198	+0.33(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.