Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.04	28.04	27.32	27.53	712,311	-0.31(-1.11%)
Feb 25, 2021	28.22	28.53	27.73	27.84	564,331	-0.39(-1.39%)
Feb 24, 2021	28.00	28.50	28.00	28.24	617,888	+0.28(+1.01%)
Feb 23, 2021	27.88	28.17	27.68	27.95	469,443	+0.12(+0.43%)
Feb 22, 2021	27.44	27.94	27.44	27.83	433,477	+0.37(+1.36%)
Feb 19, 2021	27.30	27.64	27.21	27.46	621,763	+0.30(+1.11%)
Feb 18, 2021	27.08	27.32	26.91	27.16	464,947	+0.05(+0.20%)
Feb 17, 2021	27.31	27.38	27.06	27.11	1,122,126	-0.13(-0.47%)
Feb 16, 2021	27.18	27.55	27.09	27.23	1,461,184	+0.05(+0.20%)
Feb 12, 2021	27.09	27.51	27.09	27.18	519,252	-0.11(-0.40%)
Feb 11, 2021	27.24	27.34	26.86	27.29	747,278	+0.01(+0.03%)
Feb 10, 2021	27.15	27.46	27.12	27.28	558,073	+0.20(+0.72%)
Feb 09, 2021	27.46	27.73	26.91	27.08	928,485	+0.72(+2.75%)
Feb 08, 2021	25.51	26.36	25.45	26.36	298,546	+0.94(+3.69%)
Feb 05, 2021	25.70	25.70	24.96	25.42	156,511	-0.05(-0.18%)
Feb 04, 2021	25.01	25.47	24.89	25.47	321,341	+0.60(+2.42%)
Feb 03, 2021	24.97	25.18	24.50	24.86	336,537	-0.26(-1.04%)
Feb 02, 2021	24.16	25.24	23.96	25.13	565,342	+1.33(+5.58%)
Feb 01, 2021	23.80	23.92	23.45	23.80	394,720	+0.14(+0.61%)
Jan 29, 2021	24.57	24.71	23.63	23.65	337,132	-0.82(-3.36%)
Jan 28, 2021	24.80	24.93	24.29	24.48	359,779	-0.03(-0.11%)
Jan 27, 2021	24.61	24.97	24.30	24.50	419,645	-0.67(-2.66%)
Jan 26, 2021	25.71	25.86	25.15	25.17	263,819	-0.46(-1.80%)
Jan 25, 2021	25.50	25.66	24.94	25.63	299,318	-0.18(-0.70%)
Jan 22, 2021	25.22	25.87	25.22	25.81	411,509	+0.16(+0.63%)
Jan 21, 2021	25.98	26.12	25.62	25.65	452,288	-0.24(-0.94%)
Jan 20, 2021	25.89	26.39	25.53	25.89	436,701	-0.03(-0.10%)
Jan 19, 2021	25.92	26.25	25.54	25.92	447,983	+0.34(+1.34%)
Jan 15, 2021	25.54	26.03	25.27	25.58	453,567	-0.09(-0.35%)
Jan 14, 2021	25.52	26.00	25.31	25.67	367,135	+0.41(+1.61%)
Jan 13, 2021	25.82	25.90	24.92	25.26	606,031	-0.57(-2.20%)
Jan 12, 2021	26.04	26.20	25.73	25.83	606,926	+0.10(+0.40%)
Jan 11, 2021	25.37	25.87	25.37	25.73	534,385	-0.03(-0.12%)
Jan 08, 2021	26.06	26.06	25.34	25.76	500,053	-0.23(-0.87%)
Jan 07, 2021	26.25	26.45	25.81	25.98	525,115	+0.16(+0.63%)
Jan 06, 2021	24.25	26.43	24.25	25.82	732,889	+2.23(+9.46%)
Jan 05, 2021	23.14	23.90	23.10	23.59	645,535	+0.49(+2.11%)
Jan 04, 2021	23.43	23.55	22.70	23.10	344,097	-0.15(-0.66%)
Dec 31, 2020		23.26	23.26	23.26	238,770	+0.12(+0.51%)
Dec 30, 2020	22.93	23.32	22.86	23.14	238,770	+0.19(+0.83%)
Dec 29, 2020	23.55	23.55	22.75	22.95	258,527	-0.41(-1.74%)
Dec 28, 2020	23.27	23.53	22.99	23.36	302,067	+0.26(+1.13%)
Dec 24, 2020	23.40	23.40	22.79	23.09	115,550	-0.13(-0.54%)
Dec 23, 2020	22.45	23.26	22.45	23.22	385,104	+0.77(+3.42%)
Dec 22, 2020	22.59	22.97	22.22	22.45	360,691	-0.19(-0.84%)
Dec 21, 2020	23.14	23.31	22.32	22.64	488,669	-0.60(-2.57%)
Dec 18, 2020	23.17	23.52	23.08	23.24	2,450,462	+0.05(+0.19%)
Dec 17, 2020	23.32	23.37	22.89	23.19	470,558	-0.07(-0.31%)
Dec 16, 2020	23.27	23.48	22.99	23.27	381,687	+0.13(+0.57%)
Dec 15, 2020	23.02	23.14	22.53	23.13	388,906	+0.34(+1.49%)
Dec 14, 2020	23.34	23.44	22.78	22.80	399,044	-0.18(-0.79%)
Dec 11, 2020	22.70	23.23	22.60	22.98	464,193	-0.06(-0.27%)
Dec 10, 2020	22.65	23.08	22.51	23.04	275,768	+0.11(+0.47%)
Dec 09, 2020	23.02	23.33	22.84	22.93	262,887	+0.16(+0.71%)
Dec 08, 2020	22.59	23.07	22.52	22.77	355,491	-0.02(-0.08%)
Dec 07, 2020	22.49	22.84	22.17	22.79	390,409	+0.33(+1.45%)
Dec 04, 2020	22.01	22.54	21.96	22.46	269,727	+0.67(+3.07%)
Dec 03, 2020	22.07	22.31	21.69	21.79	217,163	-0.30(-1.35%)
Dec 02, 2020	21.77	22.24	21.70	22.09	285,197	+0.39(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.