Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.10	34.45	33.75	33.79	520,344	-0.36(-1.04%)
Feb 27, 2023	34.19	34.56	34.00	34.15	370,188	+0.11(+0.31%)
Feb 24, 2023	33.60	34.05	33.55	34.04	320,400	+0.04(+0.11%)
Feb 23, 2023	33.73	34.19	33.51	34.00	277,572	+0.16(+0.48%)
Feb 22, 2023	34.01	34.25	33.66	33.84	465,345	-0.20(-0.59%)
Feb 21, 2023	34.92	35.01	33.95	34.04	356,728	-1.25(-3.55%)
Feb 17, 2023	34.96	35.39	34.74	35.29	362,473	+0.45(+1.29%)
Feb 16, 2023	35.10	35.25	34.65	34.84	496,151	-0.68(-1.91%)
Feb 15, 2023	34.90	35.68	34.80	35.52	368,190	+0.55(+1.56%)
Feb 14, 2023	34.20	35.00	34.20	34.98	450,076	+0.52(+1.50%)
Feb 13, 2023	34.20	34.51	33.84	34.46	274,577	+0.27(+0.78%)
Feb 10, 2023	33.95	34.21	33.69	34.19	221,065	+0.13(+0.39%)
Feb 09, 2023	34.44	34.70	33.94	34.06	246,477	-0.33(-0.95%)
Feb 08, 2023	34.19	34.57	34.00	34.38	277,625	-0.10(-0.28%)
Feb 07, 2023	33.94	34.58	33.73	34.48	396,793	+0.46(+1.35%)
Feb 06, 2023	34.77	34.95	33.80	34.02	412,412	-0.79(-2.28%)
Feb 03, 2023	34.92	35.21	34.66	34.81	445,456	-0.32(-0.90%)
Feb 02, 2023	34.39	35.15	34.26	35.13	364,648	+0.79(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.