Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.43	26.59	25.79	25.79	529,121	-0.36(-1.38%)
Jun 29, 2023	25.93	26.33	25.93	26.15	447,093	+0.35(+1.36%)
Jun 28, 2023	26.13	26.19	25.53	25.80	597,790	-0.36(-1.38%)
Jun 27, 2023	25.84	26.48	25.57	26.16	561,217	+0.33(+1.28%)
Jun 26, 2023	25.77	26.28	25.66	25.83	678,589	+0.25(+0.99%)
Jun 23, 2023	25.55	25.97	25.32	25.58	785,118	-0.31(-1.20%)
Jun 22, 2023	26.63	27.27	25.80	25.89	605,588	-0.84(-3.13%)
Jun 21, 2023	27.37	27.51	26.71	26.72	354,853	-0.88(-3.21%)
Jun 20, 2023	28.06	28.63	27.40	27.61	308,824	-0.43(-1.53%)
Jun 16, 2023	28.43	28.43	27.78	28.04	1,296,311	-0.21(-0.76%)
Jun 15, 2023	27.78	28.39	27.78	28.25	402,542	+0.18(+0.62%)
Jun 14, 2023	28.89	29.16	27.94	28.08	485,560	-0.82(-2.83%)
Jun 13, 2023	28.62	29.27	28.62	28.89	381,482	+0.46(+1.61%)
Jun 12, 2023	28.43	29.13	28.10	28.44	419,221	+0.12(+0.41%)
Jun 09, 2023	28.72	28.72	28.14	28.32	404,958	-0.33(-1.15%)
Jun 08, 2023	29.04	29.04	28.29	28.65	365,014	-0.55(-1.90%)
Jun 07, 2023	28.48	29.61	28.32	29.20	590,982	+1.00(+3.55%)
Jun 06, 2023	26.54	28.72	26.50	28.20	501,579	+1.72(+6.50%)
Jun 05, 2023	27.39	27.40	26.32	26.48	378,171	-1.02(-3.71%)
Jun 02, 2023	26.36	27.62	26.16	27.50	572,070	+1.59(+6.12%)
Jun 01, 2023	25.45	26.17	25.04	25.92	386,424	+0.62(+2.46%)
May 31, 2023	25.79	26.01	24.93	25.29	609,771	-0.67(-2.58%)
May 30, 2023	26.11	26.29	25.51	25.97	548,070	-0.07(-0.26%)
May 26, 2023	25.78	26.08	25.30	26.03	500,162	+0.30(+1.17%)
May 25, 2023	25.86	26.07	25.45	25.73	445,934	-0.32(-1.23%)
May 24, 2023	26.43	26.64	25.93	26.05	481,049	-0.59(-2.23%)
May 23, 2023	26.68	27.65	26.61	26.65	572,905	+0.02(+0.07%)
May 22, 2023	25.95	26.75	25.74	26.63	507,964	+0.94(+3.67%)
May 19, 2023	26.14	26.24	24.90	25.68	750,895	-0.18(-0.68%)
May 18, 2023	26.07	26.47	25.62	25.86	560,180	-0.24(-0.93%)
May 17, 2023	25.05	26.25	25.05	26.10	808,337	+1.45(+5.90%)
May 16, 2023	24.98	25.10	24.50	24.65	696,789	-0.27(-1.08%)
May 15, 2023	24.59	24.97	24.30	24.92	848,243	+0.54(+2.21%)
May 12, 2023	24.44	24.44	23.72	24.38	796,854	+0.18(+0.76%)
May 11, 2023	24.29	24.50	23.83	24.19	718,135	-0.38(-1.53%)
May 10, 2023	24.99	25.14	23.85	24.57	767,360	+0.11(+0.43%)
May 09, 2023	24.57	24.84	24.09	24.46	919,239	-0.20(-0.82%)
May 08, 2023	25.75	25.75	24.62	24.67	629,681	-0.63(-2.48%)
May 05, 2023	24.94	25.42	24.39	25.29	732,583	+1.02(+4.21%)
May 04, 2023	24.09	24.61	23.03	24.27	1,142,573	-0.46(-1.87%)
May 03, 2023	24.86	25.86	24.64	24.73	981,868	+0.01(+0.04%)
May 02, 2023	26.37	26.39	24.26	24.72	1,031,862	-1.84(-6.93%)
May 01, 2023	26.95	27.45	26.49	26.56	456,491	-0.45(-1.68%)
Apr 28, 2023	26.59	27.12	26.55	27.02	533,105	+0.45(+1.70%)
Apr 27, 2023	26.85	26.91	26.40	26.56	630,997	-0.12(-0.43%)
Apr 26, 2023	26.58	27.13	26.29	26.68	639,487	+0.06(+0.22%)
Apr 25, 2023	27.22	27.38	26.50	26.62	693,007	-1.08(-3.90%)
Apr 24, 2023	27.51	28.21	27.43	27.70	577,253	-0.03(-0.10%)
Apr 21, 2023	27.87	27.87	27.39	27.73	765,661	-0.21(-0.76%)
Apr 20, 2023	28.13	28.25	27.48	27.94	888,294	-0.39(-1.36%)
Apr 19, 2023	28.17	28.49	27.59	28.33	1,019,842	+0.03(+0.10%)
Apr 18, 2023	28.39	28.41	27.47	28.30	1,192,005	-0.05(-0.17%)
Apr 17, 2023	27.31	28.39	27.08	28.35	1,021,802	+0.68(+2.47%)
Apr 14, 2023	29.11	29.40	27.33	27.66	2,116,465	-0.96(-3.37%)
Apr 13, 2023	28.34	28.72	27.87	28.63	1,342,313	+0.29(+1.02%)
Apr 12, 2023	28.86	28.95	28.30	28.34	750,503	-0.39(-1.37%)
Apr 11, 2023	29.25	29.48	28.64	28.73	753,192	-0.45(-1.55%)
Apr 10, 2023	28.63	29.24	28.51	29.18	818,215	+0.39(+1.34%)
Apr 06, 2023	28.69	29.05	28.54	28.80	629,981	+0.11(+0.37%)
Apr 05, 2023	28.39	28.88	28.33	28.69	611,779	-0.14(-0.50%)
Apr 04, 2023	28.74	28.85	28.04	28.84	1,117,287	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.