Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	144.47	145.88	144.13	144.37	518,514	+0.25(+0.17%)
Jun 28, 2018	142.64	144.61	141.80	144.12	415,224	+1.53(+1.08%)
Jun 27, 2018	144.45	145.69	142.44	142.59	617,356	-1.99(-1.38%)
Jun 26, 2018	145.44	147.22	144.21	144.58	409,432	-1.07(-0.74%)
Jun 25, 2018	145.89	146.52	144.62	145.65	575,764	-0.57(-0.39%)
Jun 22, 2018	145.06	146.61	144.97	146.22	740,911	+1.67(+1.15%)
Jun 21, 2018	145.24	145.62	144.12	144.55	452,820	-1.00(-0.68%)
Jun 20, 2018	146.14	148.16	145.39	145.55	636,276	-0.48(-0.33%)
Jun 19, 2018	145.83	146.94	145.55	146.03	558,079	-0.97(-0.66%)
Jun 18, 2018	146.77	147.43	145.86	147.00	516,752	+0.09(+0.06%)
Jun 15, 2018		148.00	148.00	146.91	967,210	-1.10(-0.74%)
Jun 14, 2018	149.63	149.63	147.69	148.00	447,202	-0.91(-0.61%)
Jun 13, 2018	149.44	150.30	148.03	148.92	360,686	-0.26(-0.17%)
Jun 12, 2018	149.45	149.99	148.59	149.17	449,075	-0.23(-0.15%)
Jun 11, 2018	150.30	150.30	148.59	149.40	318,501	-0.59(-0.39%)
Jun 08, 2018	148.04	150.05	144.27	149.99	529,206	+2.12(+1.44%)
Jun 07, 2018	147.49	148.06	146.62	147.86	459,135	+0.93(+0.63%)
Jun 06, 2018	145.17	147.08	144.29	146.93	453,018	+1.68(+1.16%)
Jun 05, 2018	144.70	145.54	144.11	145.25	425,479	+0.39(+0.27%)
Jun 04, 2018	144.12	145.18	143.47	144.87	365,911	+0.96(+0.67%)
Jun 01, 2018	144.33	145.53	143.50	143.91	610,528	+0.54(+0.38%)
May 31, 2018	144.97	145.08	143.03	143.37	1,057,681	-1.66(-1.14%)
May 30, 2018	143.75	145.87	143.71	145.03	853,800	+2.04(+1.43%)
May 29, 2018	145.56	146.07	142.46	142.99	739,381	-4.28(-2.90%)
May 25, 2018		147.26	147.26	147.26	0	-1.23(-0.83%)
May 24, 2018	148.19	148.66	145.67	148.50	635,704	-0.16(-0.11%)
May 23, 2018	147.31	148.73	147.28	148.66	571,849	+0.81(+0.55%)
May 22, 2018	147.98	148.98	147.17	147.85	417,119	+0.25(+0.17%)
May 21, 2018	146.99	148.54	146.32	147.61	289,225	+1.24(+0.85%)
May 18, 2018	145.92	146.85	145.25	146.36	456,435	+0.16(+0.11%)
May 17, 2018	145.46	146.85	143.96	146.20	350,095	+0.85(+0.59%)
May 16, 2018	146.42	147.38	144.47	145.35	683,334	-0.67(-0.46%)
May 15, 2018	146.31	147.93	145.85	146.02	1,186,036	-0.45(-0.30%)
May 14, 2018	147.88	148.85	145.62	146.47	865,508	-0.90(-0.61%)
May 11, 2018	147.23	148.09	146.11	147.37	673,233	-0.24(-0.16%)
May 10, 2018	145.06	147.79	143.79	147.61	716,604	+3.23(+2.24%)
May 09, 2018	145.95	145.95	142.21	144.37	1,228,675	-1.07(-0.74%)
May 08, 2018	143.74	145.81	142.26	145.44	967,127	+1.92(+1.33%)
May 07, 2018	140.89	145.58	138.07	143.53	894,643	+2.29(+1.62%)
May 04, 2018	139.27	141.86	138.46	141.24	674,924	+1.38(+0.98%)
May 03, 2018	138.29	139.96	136.91	139.87	635,027	+0.82(+0.59%)
May 02, 2018	141.04	141.26	138.62	139.04	685,965	-1.86(-1.32%)
May 01, 2018	140.26	140.99	139.24	140.90	590,615	+0.04(+0.03%)
Apr 30, 2018	143.12	143.23	140.81	140.86	545,564	-2.12(-1.49%)
Apr 27, 2018	142.12	143.58	141.46	142.99	494,523	+0.76(+0.53%)
Apr 26, 2018	141.97	143.40	139.64	142.23	422,148	+0.57(+0.40%)
Apr 25, 2018	141.51	142.19	140.15	141.66	502,526	-0.27(-0.19%)
Apr 24, 2018	143.81	144.66	141.04	141.93	457,029	-1.36(-0.95%)
Apr 23, 2018	143.70	144.75	142.43	143.28	513,342	-0.33(-0.23%)
Apr 20, 2018	145.19	145.49	142.83	143.61	540,074	-1.21(-0.84%)
Apr 19, 2018	144.69	146.72	143.22	144.83	505,674	+0.03(+0.02%)
Apr 18, 2018	145.89	146.20	144.69	144.80	419,663	-0.27(-0.18%)
Apr 17, 2018	144.98	146.45	144.69	145.06	550,846	+0.78(+0.54%)
Apr 16, 2018	142.61	146.10	135.32	144.29	695,544	+1.94(+1.36%)
Apr 13, 2018	142.19	143.07	141.59	142.35	641,934	+2.08(+1.48%)
Apr 12, 2018	139.91	141.19	139.38	140.28	538,534	+0.82(+0.59%)
Apr 11, 2018	138.48	140.03	137.86	139.46	559,588	+0.01(+0.01%)
Apr 10, 2018	139.31	140.63	138.94	139.45	608,449	+0.97(+0.70%)
Apr 09, 2018	138.53	140.76	138.24	138.48	556,682	-0.14(-0.10%)
Apr 06, 2018	140.13	141.08	137.68	138.62	529,128	-2.23(-1.58%)
Apr 05, 2018	141.96	144.16	140.73	140.85	505,960	-0.43(-0.30%)
Apr 04, 2018	138.83	141.56	138.50	141.28	641,419	+0.69(+0.49%)
Apr 03, 2018	141.74	142.32	139.25	140.59	639,696	-0.73(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.