Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.41	21.41	21.04	21.04	39,983	-0.76(-3.47%)
Apr 29, 2015	22.05	22.05	21.75	21.80	56,535	-0.45(-2.02%)
Apr 28, 2015	21.71	22.35	21.69	22.25	62,731	+0.72(+3.34%)
Apr 27, 2015	21.68	21.85	21.53	21.53	18,026	-0.32(-1.46%)
Apr 24, 2015	21.64	21.93	21.64	21.85	26,077	+0.61(+2.85%)
Apr 23, 2015	21.12	21.25	21.01	21.24	68,096	-0.64(-2.91%)
Apr 22, 2015	21.84	21.93	21.75	21.88	62,964	+0.19(+0.88%)
Apr 21, 2015	21.68	21.80	21.61	21.69	55,451	+0.34(+1.59%)
Apr 20, 2015	21.36	21.36	21.25	21.35	72,857	+0.10(+0.47%)
Apr 17, 2015	21.46	21.46	21.12	21.25	175,133	-0.34(-1.60%)
Apr 16, 2015	21.55	21.70	21.45	21.59	56,716	+0.75(+3.62%)
Apr 15, 2015	20.70	20.87	20.70	20.84	33,608	+0.61(+3.02%)
Apr 14, 2015	20.35	20.35	20.19	20.23	28,522	-0.12(-0.59%)
Apr 13, 2015	20.49	20.53	20.29	20.35	161,568	+0.61(+3.09%)
Apr 10, 2015	19.55	19.80	19.52	19.74	20,467	+0.12(+0.61%)
Apr 09, 2015	19.48	19.68	19.46	19.62	13,250	-0.17(-0.86%)
Apr 08, 2015	19.94	19.94	19.75	19.79	50,871	-0.15(-0.75%)
Apr 07, 2015	19.84	19.94	19.76	19.94	60,444	+0.30(+1.53%)
Apr 06, 2015	19.36	19.71	19.28	19.64	38,215	+1.28(+6.97%)
Apr 02, 2015		18.36	18.36	18.36	0	-0.36(-1.92%)
Apr 01, 2015	18.64	18.73	18.54	18.72	19,656	+0.29(+1.57%)
Mar 31, 2015	18.40	18.47	18.40	18.43	40,361	-0.49(-2.59%)
Mar 30, 2015	18.93	18.93	18.84	18.92	61,412	-0.16(-0.84%)
Mar 27, 2015	19.22	19.22	18.90	19.08	21,659	+0.42(+2.25%)
Mar 26, 2015	18.89	19.14	18.63	18.66	57,462	-0.55(-2.86%)
Mar 25, 2015		18.65	19.16	19.21	61,634	+0.56(+3.01%)
Mar 24, 2015	18.90	18.90	18.64	18.65	103,190	-0.55(-2.87%)
Mar 23, 2015	19.11	19.32	19.11	19.20	113,866	+0.51(+2.73%)
Mar 20, 2015	18.48	18.69	18.23	18.69	457,086	-0.91(-4.64%)
Mar 19, 2015	19.88	19.89	19.31	19.60	535,758	-2.55(-11.51%)
Mar 18, 2015	21.21	24.50	21.21	22.15	4,248,322	+3.93(+21.57%)
Mar 17, 2015	16.00	19.20	16.00	18.22	2,241,033	+3.93(+27.50%)
Mar 16, 2015	14.32	14.38	14.29	14.29	56,292	+0.25(+1.78%)
Mar 13, 2015	14.02	14.10	14.01	14.04	15,283	+0.10(+0.72%)
Mar 12, 2015	13.81	13.95	13.81	13.94	16,353	+0.28(+2.01%)
Mar 11, 2015	13.60	13.74	13.60	13.66	10,519	-0.15(-1.05%)
Mar 10, 2015	13.64	13.83	13.64	13.81	28,973	-0.46(-3.22%)
Mar 09, 2015	14.30	14.34	14.14	14.27	38,774	+0.02(+0.14%)
Mar 06, 2015	14.33	14.34	14.20	14.25	35,977	+0.14(+0.99%)
Mar 05, 2015	14.06	14.16	14.06	14.11	118,400	+0.62(+4.60%)
Mar 04, 2015	13.47	13.54	13.46	13.49	15,962	-0.01(-0.07%)
Mar 03, 2015	13.49	13.59	13.49	13.50	32,519	+0.00(+0.00%)
Mar 02, 2015	13.44	13.51	13.42	13.50	26,414	+0.16(+1.19%)
Feb 27, 2015	13.40	13.40	13.28	13.34	60,009	+0.33(+2.54%)
Feb 26, 2015	13.04	13.04	12.97	13.01	32,818	+0.18(+1.40%)
Feb 25, 2015	12.80	12.83	12.78	12.83	10,965	+0.06(+0.47%)
Feb 24, 2015	12.80	12.82	12.70	12.77	27,776	-0.02(-0.16%)
Feb 23, 2015	12.73	12.79	12.69	12.79	20,259	+0.02(+0.16%)
Feb 20, 2015	12.72	12.77	12.70	12.77	35,956	+0.09(+0.71%)
Feb 19, 2015	12.70	12.70	12.67	12.68	13,638	+0.11(+0.88%)
Feb 18, 2015	12.47	12.57	12.45	12.57	28,436	+0.23(+1.84%)
Feb 17, 2015	12.40	12.41	12.34	12.34	23,955	-0.07(-0.54%)
Feb 13, 2015		12.41	12.41	12.41	0	+0.01(+0.08%)
Feb 12, 2015	12.17	12.40	12.17	12.40	32,644	+0.03(+0.24%)
Feb 11, 2015	12.38	12.42	12.32	12.37	19,359	-0.03(-0.24%)
Feb 10, 2015	12.48	12.48	12.36	12.40	34,567	+0.16(+1.27%)
Feb 09, 2015	12.28	12.35	12.21	12.24	41,001	-0.18(-1.45%)
Feb 06, 2015	12.29	12.49	12.29	12.43	21,482	+0.31(+2.52%)
Feb 05, 2015	12.10	12.15	12.02	12.12	40,763	+0.08(+0.66%)
Feb 04, 2015	12.12	12.12	12.00	12.04	37,862	-0.06(-0.50%)
Feb 03, 2015	11.99	12.10	11.99	12.10	59,379	-0.11(-0.90%)
Feb 02, 2015	12.14	12.21	12.14	12.21	51,620	+0.17(+1.41%)
Jan 30, 2015	11.96	12.11	11.96	12.04	91,019	+0.15(+1.30%)
Jan 29, 2015	12.00	12.00	11.80	11.88	97,354	-0.54(-4.31%)
Jan 28, 2015	12.75	12.75	12.40	12.42	47,528	-0.47(-3.65%)
Jan 27, 2015	12.81	12.93	12.81	12.89	29,333	+0.08(+0.62%)
Jan 26, 2015	12.79	12.84	12.66	12.81	60,195	+0.15(+1.14%)
Jan 23, 2015	12.68	12.70	12.57	12.66	14,288	-0.15(-1.13%)
Jan 22, 2015	12.71	12.84	12.66	12.81	50,384	-0.03(-0.23%)
Jan 21, 2015	12.72	12.89	12.72	12.84	17,978	+0.04(+0.29%)
Jan 20, 2015	12.98	12.98	12.74	12.80	30,207	-0.05(-0.37%)
Jan 16, 2015		12.85	12.85	12.85	0	+0.07(+0.55%)
Jan 15, 2015	12.90	12.93	12.74	12.78	48,347	+0.31(+2.49%)
Jan 14, 2015	12.38	12.49	12.31	12.47	33,434	-0.42(-3.26%)
Jan 13, 2015				12.89	0	+0.17(+1.30%)
Jan 12, 2015	12.76	12.80	12.62	12.72	37,582	+0.01(+0.12%)
Jan 09, 2015	12.81	12.90	12.67	12.71	46,572	-0.09(-0.70%)
Jan 08, 2015	12.76	12.80	12.69	12.80	43,747	+0.29(+2.32%)
Jan 07, 2015	12.48	12.57	12.37	12.51	26,161	+0.14(+1.13%)
Jan 06, 2015	12.50	12.50	12.37	12.37	70,665	-0.32(-2.52%)
Jan 05, 2015	12.84	13.04	12.68	12.69	115,119	-0.35(-2.68%)
Jan 02, 2015	12.96	13.05	12.96	13.04	23,949	+0.09(+0.69%)
Dec 31, 2014		12.95	12.95	12.95	0	-0.06(-0.46%)
Dec 30, 2014	13.18	13.18	12.98	13.01	114,121	-0.08(-0.61%)
Dec 29, 2014	13.04	13.15	12.97	13.09	95,088	-0.24(-1.80%)
Dec 26, 2014	13.26	13.40	13.26	13.33	27,335	+0.03(+0.19%)
Dec 24, 2014		13.30	13.30	13.30	0	+0.06(+0.49%)
Dec 23, 2014	13.31	13.31	13.20	13.24	22,575	+0.04(+0.30%)
Dec 22, 2014	13.22	13.29	13.17	13.20	30,734	-0.07(-0.53%)
Dec 19, 2014	13.24	13.30	13.24	13.27	47,391	-0.20(-1.48%)
Dec 18, 2014	13.40	13.50	13.34	13.47	30,844	+0.21(+1.58%)
Dec 17, 2014	13.29	13.41	13.26	13.26	55,294	-0.04(-0.26%)
Dec 16, 2014				13.29	65,266	-0.28(-2.03%)
Dec 15, 2014	13.69	13.71	13.52	13.57	42,505	-0.18(-1.31%)
Dec 12, 2014	13.88	13.89	13.75	13.75	28,400	-0.27(-1.93%)
Dec 11, 2014	14.12	14.12	14.02	14.02	21,463	-0.12(-0.85%)
Dec 10, 2014	14.12	14.28	14.05	14.14	19,086	+0.11(+0.78%)
Dec 09, 2014	14.14	14.14	13.98	14.03	49,228	-0.14(-0.99%)
Dec 08, 2014	14.13	14.35	14.13	14.17	36,208	-0.24(-1.67%)
Dec 05, 2014	14.56	14.64	14.30	14.41	350,171	-0.14(-0.96%)
Dec 04, 2014	14.66	14.66	14.50	14.55	27,194	-0.19(-1.29%)
Dec 03, 2014	14.65	14.78	14.65	14.74	38,918	+0.20(+1.38%)
Dec 02, 2014	14.50	14.57	14.47	14.54	21,973	-0.28(-1.89%)
Dec 01, 2014	14.78	14.87	14.67	14.82	43,434	+0.32(+2.21%)
Nov 28, 2014	14.50	14.54	14.42	14.50	51,716	+0.05(+0.35%)
Nov 26, 2014		14.45	14.45	14.45	0	+0.47(+3.33%)
Nov 25, 2014	13.93	14.00	13.93	13.98	37,100	+0.19(+1.41%)
Nov 24, 2014	13.80	13.81	13.76	13.79	34,810	-0.01(-0.07%)
Nov 21, 2014	13.83	13.85	13.76	13.80	22,578	+0.18(+1.32%)
Nov 20, 2014	13.57	13.67	13.57	13.62	10,631	-0.01(-0.07%)
Nov 19, 2014	13.76	13.76	13.63	13.63	32,544	-0.27(-1.94%)
Nov 18, 2014	13.80	13.90	13.80	13.90	25,704	+0.32(+2.36%)
Nov 17, 2014		13.60	13.77	13.58	7,775	-0.19(-1.34%)
Nov 14, 2014	13.82	13.82	13.70	13.77	15,292	+0.26(+1.89%)
Nov 13, 2014	13.65	13.65	13.50	13.51	62,186	-0.04(-0.30%)
Nov 12, 2014	13.57	13.61	13.55	13.55	23,398	+0.15(+1.12%)
Nov 11, 2014	13.45	13.45	13.34	13.40	21,924	+0.25(+1.90%)
Nov 10, 2014	13.21	13.32	13.08	13.15	20,388	+0.02(+0.15%)
Nov 07, 2014	13.22	13.22	13.07	13.13	31,493	-0.14(-1.06%)
Nov 06, 2014	13.20	13.32	13.19	13.27	10,307	-0.21(-1.56%)
Nov 05, 2014	13.66	13.66	13.44	13.48	11,356	+0.02(+0.11%)
Nov 04, 2014	13.46	13.49	13.36	13.46	17,589	-0.32(-2.36%)
Nov 03, 2014	13.24	13.79	13.24	13.79	18,553	+0.12(+0.88%)
Oct 31, 2014	13.53	13.68	13.33	13.67	47,834	+0.73(+5.64%)
Oct 30, 2014	12.94	13.00	12.86	12.94	67,509	-0.86(-6.23%)
Oct 29, 2014	13.35	13.85	13.35	13.80	39,857	+0.90(+6.98%)
Oct 28, 2014	12.97	12.97	12.81	12.90	31,617	-0.01(-0.08%)
Oct 27, 2014	12.94	12.72	12.72	12.91	23,299	+0.19(+1.49%)
Oct 24, 2014	12.67	12.73	12.63	12.72	39,237	-0.30(-2.30%)
Oct 23, 2014	13.01	13.05	12.99	13.02	26,666	+0.01(+0.08%)
Oct 22, 2014	13.00	13.04	12.98	13.01	126,479	+0.06(+0.46%)
Oct 21, 2014	12.87	12.95	12.87	12.95	25,524	+0.17(+1.33%)
Oct 20, 2014	12.65	12.83	12.65	12.78	24,820	+0.11(+0.87%)
Oct 17, 2014	12.62	12.75	12.60	12.67	33,508	+0.08(+0.68%)
Oct 16, 2014	12.62	12.66	12.43	12.59	40,742	-0.19(-1.49%)
Oct 15, 2014	12.78	12.81	12.62	12.78	32,628	-0.05(-0.43%)
Oct 14, 2014	12.88	12.96	12.82	12.83	22,407	+0.14(+1.14%)
Oct 13, 2014	12.81	12.83	12.69	12.69	47,321	-0.11(-0.86%)
Oct 10, 2014	12.94	12.94	12.79	12.79	13,404	-0.16(-1.24%)
Oct 09, 2014	13.08	13.10	12.95	12.96	18,100	-0.29(-2.15%)
Oct 08, 2014	13.00	13.24	12.99	13.24	17,370	+0.13(+1.03%)
Oct 07, 2014	13.30	13.33	13.11	13.11	16,512	-0.18(-1.35%)
Oct 06, 2014	13.18	13.30	13.18	13.29	12,519	+0.18(+1.33%)
Oct 03, 2014	13.13	13.13	13.07	13.11	12,930	-0.02(-0.15%)
Oct 02, 2014	13.18	13.19	13.08	13.13	30,097	-0.20(-1.50%)
Oct 01, 2014	13.39	13.40	13.29	13.33	27,881	-0.26(-1.88%)
Sep 30, 2014	13.59	13.59	13.54	13.59	34,157	-0.01(-0.07%)
Sep 29, 2014	13.63	13.66	13.53	13.60	33,841	-0.21(-1.49%)
Sep 26, 2014	13.76	13.82	13.75	13.80	32,653	+0.05(+0.36%)
Sep 25, 2014	13.95	13.95	13.73	13.75	10,159	-0.04(-0.29%)
Sep 24, 2014	13.75	13.89	13.72	13.79	29,130	-0.18(-1.29%)
Sep 23, 2014	14.03	14.07	13.97	13.97	73,708	-0.12(-0.82%)
Sep 22, 2014	13.90	14.09	13.90	14.09	39,944	+0.16(+1.15%)
Sep 19, 2014	13.90	13.94	13.88	13.93	38,850	-0.14(-1.03%)
Sep 18, 2014	13.85	14.09	13.85	14.07	10,370	+0.16(+1.15%)
Sep 17, 2014	13.92	14.00	13.89	13.91	12,800	-0.25(-1.77%)
Sep 16, 2014	13.96	14.16	13.96	14.16	21,517	+0.40(+2.91%)
Sep 15, 2014	13.82	13.82	13.75	13.76	10,354	-0.02(-0.15%)
Sep 12, 2014	13.79	13.84	13.75	13.78	63,816	-0.17(-1.22%)
Sep 11, 2014	14.00	14.00	13.92	13.95	7,587	-0.06(-0.43%)
Sep 10, 2014		14.01	13.73	14.01	36,078	+0.28(+2.04%)
Sep 09, 2014	13.77	13.78	13.70	13.73	15,988	-0.17(-1.19%)
Sep 08, 2014	13.96	14.03	13.82	13.90	46,895	-0.26(-1.87%)
Sep 05, 2014	14.15	14.18	14.15	14.16	10,746	+0.02(+0.11%)
Sep 04, 2014	14.19	14.19	14.12	14.14	53,727	-0.02(-0.17%)
Sep 03, 2014	14.16	14.21	14.12	14.17	34,940	-0.13(-0.92%)
Sep 02, 2014	14.45	14.45	14.30	14.30	32,443	+0.41(+2.95%)
Aug 29, 2014		13.89	13.89	13.89	0	+0.19(+1.35%)
Aug 28, 2014	13.74	13.75	13.70	13.71	18,066	-0.14(-1.01%)
Aug 27, 2014	13.90	13.90	13.83	13.85	6,473	-0.04(-0.29%)
Aug 26, 2014	13.96	13.96	13.85	13.88	22,735	-0.14(-1.00%)
Aug 25, 2014	13.96	14.06	13.96	14.03	9,521	+0.10(+0.72%)
Aug 22, 2014	14.00	14.00	13.90	13.93	13,679	-0.06(-0.45%)
Aug 21, 2014	13.86	13.99	13.86	13.99	16,445	-0.02(-0.15%)
Aug 20, 2014	14.00	14.05	13.92	14.01	15,442	-0.17(-1.20%)
Aug 19, 2014	14.26	14.26	14.18	14.18	14,006	-0.17(-1.18%)
Aug 18, 2014	14.39	14.39	14.28	14.35	50,641	+0.57(+4.14%)
Aug 15, 2014	13.74	13.78	13.72	13.78	35,052	+0.31(+2.29%)
Aug 14, 2014	13.54	13.55	13.40	13.47	14,822	+0.09(+0.67%)
Aug 13, 2014	13.36	13.42	13.36	13.38	16,184	+0.07(+0.53%)
Aug 12, 2014	13.49	13.49	13.30	13.31	11,398	-0.13(-0.97%)
Aug 11, 2014	13.37	13.49	13.36	13.44	20,198	+0.09(+0.67%)
Aug 08, 2014	13.36	13.37	13.25	13.35	37,179	-0.05(-0.37%)
Aug 07, 2014	13.41	13.50	13.40	13.40	20,711	-0.06(-0.45%)
Aug 06, 2014	13.45	13.52	13.36	13.46	34,609	+0.00(+0.00%)
Aug 05, 2014	13.65	13.65	13.43	13.46	80,417	-0.22(-1.61%)
Aug 04, 2014	13.72	13.72	13.60	13.68	10,568	-0.07(-0.51%)
Aug 01, 2014	13.77	13.84	13.74	13.75	46,443	-0.08(-0.58%)
Jul 31, 2014	13.97	13.98	13.80	13.83	85,311	-0.52(-3.62%)
Jul 30, 2014	14.38	14.54	14.23	14.35	84,430	-0.76(-5.03%)
Jul 29, 2014	15.21	15.23	15.11	15.11	17,019	-0.10(-0.66%)
Jul 28, 2014	15.20	15.31	15.20	15.21	15,911	-0.38(-2.43%)
Jul 25, 2014	15.59	15.63	15.56	15.59	5,671	+0.07(+0.48%)
Jul 24, 2014	15.55	15.55	15.50	15.52	21,616	-0.25(-1.61%)
Jul 23, 2014	15.98	15.98	15.70	15.77	770,204	-0.13(-0.82%)
Jul 22, 2014	15.86	15.92	15.84	15.90	35,662	+0.45(+2.91%)
Jul 21, 2014	15.48	15.48	15.35	15.45	44,725	-0.11(-0.71%)
Jul 18, 2014	15.51	15.57	15.47	15.56	81,391	+0.19(+1.24%)
Jul 17, 2014	15.52	15.52	15.36	15.37	26,726	-0.14(-0.90%)
Jul 16, 2014	15.62	15.62	15.47	15.51	15,561	+0.11(+0.71%)
Jul 15, 2014	15.48	15.48	15.32	15.40	118,699	+0.03(+0.20%)
Jul 14, 2014	15.39	15.44	15.28	15.37	13,308	+0.30(+1.99%)
Jul 11, 2014	15.15	15.15	15.00	15.07	17,578	-0.14(-0.92%)
Jul 10, 2014	15.36	15.36	15.11	15.21	21,643	-0.38(-2.44%)
Jul 09, 2014	15.53	15.62	15.53	15.59	6,788	+0.08(+0.52%)
Jul 08, 2014	15.62	15.62	15.44	15.51	39,379	-0.21(-1.34%)
Jul 07, 2014	15.68	15.72	15.66	15.72	13,843	+0.10(+0.64%)
Jul 03, 2014		15.62	15.62	15.62	0	+0.28(+1.86%)
Jul 02, 2014	15.43	15.43	15.30	15.34	58,127	+0.20(+1.29%)
Jul 01, 2014	15.06	15.16	15.06	15.14	20,460	+0.19(+1.27%)
Jun 30, 2014	14.84	15.00	14.82	14.95	40,243	+0.16(+1.08%)
Jun 27, 2014	14.80	14.85	14.70	14.79	74,513	-0.10(-0.67%)
Jun 26, 2014	14.93	14.97	14.84	14.89	30,153	-0.10(-0.67%)
Jun 25, 2014	14.95	15.02	14.95	14.99	35,081	-0.13(-0.86%)
Jun 24, 2014	15.16	15.30	15.11	15.12	110,862	+0.04(+0.27%)
Jun 23, 2014	15.16	15.20	15.06	15.08	16,975	-0.27(-1.76%)
Jun 20, 2014	15.29	15.35	15.29	15.35	42,252	+0.13(+0.85%)
Jun 19, 2014	15.27	15.28	15.18	15.22	6,391	+0.03(+0.16%)
Jun 18, 2014	14.98	15.22	14.98	15.20	66,010	+0.38(+2.60%)
Jun 17, 2014	14.84	14.84	14.74	14.81	25,224	+0.14(+0.95%)
Jun 16, 2014	14.62	14.72	14.55	14.67	65,562	+0.41(+2.88%)
Jun 13, 2014	14.28	14.29	14.20	14.26	27,504	+0.32(+2.30%)
Jun 12, 2014	14.11	14.11	13.94	13.94	151,290	-0.07(-0.50%)
Jun 11, 2014	14.33	14.33	14.01	14.01	984,224	-0.44(-3.04%)
Jun 10, 2014	14.55	14.60	14.40	14.45	61,992	+0.09(+0.63%)
Jun 06, 2014	14.45	14.46	14.31	14.36	9,298	-0.06(-0.42%)
Jun 05, 2014	14.54	14.54	14.35	14.42	851,356	-0.17(-1.17%)
Jun 04, 2014	14.50	14.65	14.49	14.59	12,882	+0.05(+0.34%)
Jun 03, 2014	14.48	14.56	14.48	14.54	11,866	+0.02(+0.14%)
Jun 02, 2014	14.54	14.59	14.47	14.52	34,217	-0.04(-0.28%)
May 30, 2014	14.62	14.62	14.46	14.56	8,312	+0.02(+0.14%)
May 29, 2014	14.42	14.57	14.42	14.54	60,091	+0.27(+1.89%)
May 28, 2014	14.24	14.29	14.21	14.27	489,002	-0.08(-0.56%)
May 27, 2014	14.30	14.36	14.29	14.35	454,105	+0.13(+0.91%)
May 23, 2014		14.22	14.22	14.22	0	+0.15(+1.07%)
May 22, 2014	14.12	14.12	14.05	14.07	53,737	+0.17(+1.22%)
May 21, 2014	13.81	13.97	13.81	13.90	33,366	+0.06(+0.47%)
May 20, 2014	13.77	13.86	13.77	13.84	48,759	+0.24(+1.73%)
May 19, 2014	13.61	13.61	13.45	13.60	12,732	+0.15(+1.12%)
May 16, 2014	13.45	13.53	13.45	13.45	10,931	-0.05(-0.37%)
May 15, 2014	13.65	13.65	13.48	13.50	20,989	+0.05(+0.37%)
May 14, 2014	13.48	13.72	13.44	13.45	30,374	+0.01(+0.07%)
May 13, 2014	13.46	13.48	13.43	13.44	40,353	+0.26(+2.01%)
May 12, 2014	13.07	13.19	13.07	13.18	17,057	+0.04(+0.27%)
May 09, 2014	13.15	13.29	13.06	13.14	767,319	+0.21(+1.62%)
May 08, 2014	12.96	13.09	12.90	12.93	129,231	-0.25(-1.90%)
May 07, 2014	13.18	13.25	12.94	13.18	30,439	-0.22(-1.64%)
May 06, 2014	13.58	13.58	13.39	13.40	26,187	-0.05(-0.37%)
May 05, 2014	13.39	13.49	13.39	13.45	17,793	+0.05(+0.37%)
May 02, 2014	13.33	13.44	13.33	13.40	14,318	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.