Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.65	17.65	17.65	17.65	0	+0.25(+1.44%)
May 28, 2002	17.40	17.40	17.40	17.40	0	+0.00(+0.00%)
May 27, 2002	17.40	17.75	17.20	17.40	15,800	-0.30(-1.69%)
May 24, 2002	17.70	17.70	17.70	17.70	0	-0.05(-0.28%)
May 23, 2002	17.75	17.75	17.75	17.75	0	-0.50(-2.74%)
May 22, 2002	18.25	18.25	18.25	18.25	0	-0.15(-0.82%)
May 21, 2002	18.40	18.40	18.40	18.40	0	+0.30(+1.66%)
May 20, 2002	18.10	18.10	18.10	18.10	0	-0.50(-2.69%)
May 17, 2002	18.60	18.60	18.60	18.60	0	+0.60(+3.33%)
May 16, 2002	18.00	18.00	18.00	18.00	0	+0.50(+2.86%)
May 15, 2002	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
May 14, 2002	17.50	17.50	17.50	17.50	0	-0.50(-2.78%)
May 13, 2002	18.00	18.00	18.00	18.00	0	+0.30(+1.69%)
May 10, 2002	17.70	17.70	17.70	17.70	0	-0.10(-0.56%)
May 09, 2002	17.80	17.80	17.80	17.80	0	+0.30(+1.71%)
May 08, 2002	17.50	17.50	17.50	17.50	0	+0.25(+1.45%)
May 07, 2002	17.25	17.25	17.25	17.25	0	-0.25(-1.43%)
May 06, 2002	17.50	17.50	17.50	17.50	0	+0.05(+0.29%)
May 03, 2002	17.45	17.45	17.45	17.45	0	-0.05(-0.29%)
May 02, 2002	17.50	17.50	17.50	17.50	0	+0.15(+0.86%)
May 01, 2002	17.35	17.35	17.35	17.35	0	+0.50(+2.97%)
Apr 30, 2002	16.85	16.85	16.85	16.85	0	-0.40(-2.32%)
Apr 29, 2002	17.25	17.25	17.25	17.25	0	+0.15(+0.88%)
Apr 26, 2002	17.10	17.10	17.10	17.10	0	+0.35(+2.09%)
Apr 25, 2002	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Apr 24, 2002	16.75	16.75	16.75	16.75	0	-0.45(-2.62%)
Apr 23, 2002	17.20	17.20	17.20	17.20	0	-0.10(-0.58%)
Apr 22, 2002	17.30	17.30	17.30	17.30	0	+0.00(+0.00%)
Apr 19, 2002	17.30	17.30	17.30	17.30	0	-0.30(-1.70%)
Apr 18, 2002	17.60	17.60	17.60	17.60	0	+0.25(+1.44%)
Apr 17, 2002	17.35	17.35	17.35	17.35	0	+0.35(+2.06%)
Apr 16, 2002	17.00	17.00	17.00	17.00	0	+0.27(+1.61%)
Apr 15, 2002	16.73	16.73	16.73	16.73	0	-0.87(-4.94%)
Apr 12, 2002	17.60	17.60	17.60	17.60	0	-1.31(-6.93%)
Apr 11, 2002	18.91	18.91	18.91	18.91	0	+0.46(+2.49%)
Apr 10, 2002	18.45	18.45	18.45	18.45	0	-0.53(-2.79%)
Apr 09, 2002	18.98	18.98	18.98	18.98	0	-0.07(-0.37%)
Apr 08, 2002	19.05	19.05	19.05	19.05	0	-0.45(-2.31%)
Apr 05, 2002	19.50	19.50	19.50	19.50	0	+0.35(+1.83%)
Apr 04, 2002	19.15	19.15	19.15	19.15	0	+0.35(+1.86%)
Apr 03, 2002	18.80	18.80	18.80	18.80	0	+0.90(+5.03%)
Apr 02, 2002	17.90	17.90	17.90	17.90	0	-0.30(-1.65%)
Apr 01, 2002	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 29, 2002	18.20	18.70	18.10	18.20	9,000	-0.05(-0.27%)
Mar 28, 2002	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 27, 2002	18.25	18.25	18.25	18.25	0	-0.55(-2.93%)
Mar 26, 2002	18.80	18.80	18.80	18.80	0	-0.90(-4.57%)
Mar 25, 2002	19.70	19.70	19.70	19.70	0	-0.30(-1.50%)
Mar 22, 2002	20.00	20.00	20.00	20.00	0	+0.15(+0.76%)
Mar 21, 2002	19.85	19.85	19.85	19.85	0	-0.40(-1.98%)
Mar 20, 2002	20.25	20.25	20.25	20.25	0	+0.35(+1.76%)
Mar 19, 2002	19.90	19.90	19.90	19.90	0	-0.59(-2.88%)
Mar 18, 2002	20.49	20.49	20.49	20.49	0	-0.01(-0.05%)
Mar 15, 2002	20.50	20.50	20.50	20.50	0	+0.50(+2.50%)
Mar 14, 2002	20.00	20.00	20.00	20.00	0	+0.10(+0.50%)
Mar 13, 2002	19.90	19.90	19.90	19.90	0	+0.25(+1.27%)
Mar 12, 2002	19.65	19.65	19.65	19.65	0	+0.65(+3.42%)
Mar 11, 2002	19.00	19.00	19.00	19.00	0	-0.10(-0.52%)
Mar 08, 2002	19.10	19.10	19.10	19.10	0	-0.40(-2.05%)
Mar 07, 2002	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Mar 06, 2002	19.50	19.50	19.50	19.50	0	+0.15(+0.78%)
Mar 05, 2002	19.35	19.35	19.35	19.35	0	+0.60(+3.20%)
Mar 04, 2002	18.75	18.75	18.75	18.75	0	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.