Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.17	22.17	21.95	22.01	39,180	-0.42(-1.87%)
Jul 30, 2015	22.29	22.50	22.21	22.43	227,614	-0.47(-2.05%)
Jul 29, 2015	21.77	22.95	21.42	22.90	147,963	+1.86(+8.84%)
Jul 28, 2015	20.81	21.04	20.79	21.04	46,558	+0.21(+1.01%)
Jul 27, 2015	20.79	21.04	20.76	20.83	65,349	-0.87(-4.01%)
Jul 24, 2015	21.86	21.89	21.70	21.70	138,911	-0.18(-0.82%)
Jul 23, 2015	21.90	22.00	21.85	21.88	124,600	+0.20(+0.92%)
Jul 22, 2015	21.63	21.71	21.56	21.68	122,277	-0.22(-1.00%)
Jul 21, 2015	21.74	21.91	21.70	21.90	169,307	+0.25(+1.15%)
Jul 20, 2015	21.52	21.66	21.52	21.65	149,999	+0.04(+0.19%)
Jul 17, 2015	21.47	21.62	21.45	21.61	277,762	+0.31(+1.46%)
Jul 16, 2015	21.01	21.31	21.01	21.30	203,553	+0.82(+3.99%)
Jul 15, 2015	20.49	20.56	20.45	20.48	37,830	+0.37(+1.84%)
Jul 14, 2015	20.09	20.12	20.00	20.11	47,156	-0.16(-0.79%)
Jul 13, 2015	20.23	20.33	20.15	20.27	62,236	+0.20(+0.97%)
Jul 10, 2015	20.25	20.25	20.02	20.07	155,242	-0.16(-0.77%)
Jul 09, 2015	20.40	20.42	20.20	20.23	72,187	+0.23(+1.15%)
Jul 08, 2015	20.46	20.53	19.84	20.00	1,073,937	-0.78(-3.76%)
Jul 07, 2015	20.75	20.80	20.55	20.78	63,420	-0.02(-0.09%)
Jul 06, 2015	20.73	20.89	20.70	20.80	75,774	-0.56(-2.62%)
Jul 02, 2015		21.36	21.36	21.36	0	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.