Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.55	52.46	50.61	51.44	1,996,534	-0.81(-1.54%)
Jan 29, 2015	50.93	52.28	50.74	52.25	1,778,303	+1.23(+2.41%)
Jan 28, 2015	52.43	52.50	51.02	51.02	1,938,023	-1.15(-2.21%)
Jan 27, 2015	52.69	53.06	52.12	52.17	1,634,734	-1.03(-1.93%)
Jan 26, 2015	52.59	53.20	52.23	53.20	1,204,078	+0.57(+1.09%)
Jan 23, 2015	53.24	53.73	52.58	52.62	2,368,152	-0.88(-1.65%)
Jan 22, 2015	52.31	53.99	52.12	53.50	2,842,805	+1.32(+2.53%)
Jan 21, 2015	53.02	53.61	51.73	52.18	4,270,792	+3.05(+6.21%)
Jan 20, 2015	49.14	49.42	48.55	49.13	1,809,579	+0.11(+0.22%)
Jan 16, 2015	48.50	49.03	48.07	49.02	1,555,746	+0.40(+0.83%)
Jan 15, 2015	49.00	49.26	48.37	48.62	1,550,249	-0.36(-0.74%)
Jan 14, 2015	49.25	49.71	48.26	48.98	1,702,019	-0.95(-1.91%)
Jan 13, 2015	50.33	50.79	49.53	49.93	1,425,978	+0.09(+0.19%)
Jan 12, 2015	50.47	50.69	49.62	49.84	1,400,542	-0.61(-1.20%)
Jan 09, 2015	51.30	51.45	50.44	50.44	1,328,545	-0.90(-1.76%)
Jan 08, 2015	50.95	51.54	50.94	51.35	1,018,433	+0.79(+1.56%)
Jan 07, 2015	50.18	50.69	49.83	50.56	1,015,010	+0.80(+1.61%)
Jan 06, 2015	51.32	51.42	49.57	49.76	1,937,030	-1.44(-2.81%)
Jan 05, 2015	52.72	52.83	51.14	51.20	1,806,459	-1.95(-3.67%)
Jan 02, 2015	53.25	53.46	52.55	53.15	859,237	+0.12(+0.22%)
Dec 31, 2014	53.79	53.03	53.03	53.03	813,149	-0.53(-1.00%)
Dec 30, 2014	53.60	53.82	53.48	53.57	476,672	-0.18(-0.34%)
Dec 29, 2014	53.50	54.19	53.44	53.75	591,457	+0.13(+0.23%)
Dec 26, 2014	54.02	54.03	53.62	53.62	491,567	-0.14(-0.26%)
Dec 24, 2014	54.16	53.76	53.76	53.76	371,878	-0.29(-0.54%)
Dec 23, 2014	53.65	54.17	53.47	54.05	770,372	+0.66(+1.24%)
Dec 22, 2014	53.06	53.45	52.83	53.39	915,173	+0.44(+0.83%)
Dec 19, 2014	53.51	53.89	52.81	52.95	3,793,833	-0.57(-1.07%)
Dec 18, 2014	52.87	53.53	52.77	53.53	1,464,529	+1.31(+2.52%)
Dec 17, 2014	51.05	52.26	50.95	52.21	1,293,173	+1.28(+2.52%)
Dec 16, 2014	51.54	52.35	50.92	50.93	1,111,471	-0.72(-1.40%)
Dec 15, 2014	52.09	52.24	51.05	51.65	1,101,346	-0.20(-0.38%)
Dec 12, 2014	52.13	52.79	51.85	51.85	1,379,095	-0.76(-1.44%)
Dec 11, 2014	53.07	53.65	52.53	52.61	1,125,036	-0.18(-0.34%)
Dec 10, 2014	53.50	54.13	52.76	52.79	1,021,821	-1.02(-1.89%)
Dec 09, 2014	53.37	53.94	53.13	53.80	721,945	-0.23(-0.42%)
Dec 08, 2014	53.77	54.29	53.42	54.03	862,343	+0.24(+0.45%)
Dec 05, 2014	53.50	54.21	53.38	53.79	1,197,429	+0.65(+1.23%)
Dec 04, 2014	53.19	53.50	52.97	53.13	927,651	-0.24(-0.46%)
Dec 03, 2014	52.91	53.40	52.72	53.38	913,027	+0.39(+0.74%)
Dec 02, 2014	52.48	53.09	51.04	52.98	861,874	+0.70(+1.33%)
Dec 01, 2014	52.84	53.01	52.00	52.29	1,045,106	-0.74(-1.40%)
Nov 28, 2014	53.05	53.24	52.84	53.03	502,902	+0.09(+0.18%)
Nov 26, 2014	53.20	52.94	52.94	52.94	1,215,611	-0.19(-0.35%)
Nov 25, 2014	53.24	53.24	52.93	53.13	1,452,436	+0.09(+0.16%)
Nov 24, 2014	53.21	53.59	52.87	53.04	1,615,821	-0.14(-0.26%)
Nov 21, 2014	54.14	54.14	53.02	53.18	1,962,321	-0.31(-0.57%)
Nov 20, 2014	52.89	53.58	52.77	53.49	1,008,001	+0.14(+0.26%)
Nov 19, 2014	53.23	53.49	52.88	53.35	977,008	+0.01(+0.02%)
Nov 18, 2014	53.20	53.57	52.84	53.34	1,236,206	+0.23(+0.43%)
Nov 17, 2014	52.98	53.13	52.83	53.11	1,340,579	+0.03(+0.06%)
Nov 14, 2014	52.68	53.27	52.58	53.08	1,349,993	+0.21(+0.40%)
Nov 13, 2014	53.24	53.40	52.61	52.87	1,044,235	-0.27(-0.50%)
Nov 12, 2014	52.80	53.31	52.59	53.13	1,019,931	+0.22(+0.41%)
Nov 11, 2014	52.55	53.05	52.07	52.91	1,028,695	+0.27(+0.52%)
Nov 10, 2014	51.68	52.67	51.68	52.64	861,111	+0.26(+0.49%)
Nov 07, 2014	52.22	52.59	51.86	52.38	935,709	+0.05(+0.10%)
Nov 06, 2014	52.02	52.38	51.83	52.33	1,046,634	+0.42(+0.81%)
Nov 05, 2014	51.97	52.07	51.50	51.90	1,206,726	+0.30(+0.58%)
Nov 04, 2014	51.54	51.77	51.05	51.61	1,115,650	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.