Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.70	57.11	56.13	56.24	2,080,283	-0.50(-0.89%)
Oct 29, 2015	57.11	57.59	56.53	56.74	1,969,461	-0.34(-0.59%)
Oct 28, 2015	54.72	57.27	54.72	57.07	2,348,335	+2.01(+3.64%)
Oct 27, 2015	54.79	55.48	54.55	55.07	1,213,901	+0.02(+0.04%)
Oct 26, 2015	55.36	55.56	54.75	55.04	1,066,695	-0.22(-0.39%)
Oct 23, 2015	54.81	55.27	54.08	55.26	2,216,690	+0.85(+1.57%)
Oct 22, 2015	53.15	54.94	53.14	54.41	3,360,597	+1.24(+2.33%)
Oct 21, 2015	54.34	55.51	52.98	53.17	3,691,611	-2.41(-4.34%)
Oct 20, 2015	54.81	55.80	54.81	55.58	2,229,096	+0.98(+1.80%)
Oct 19, 2015	54.89	55.19	54.53	54.60	1,861,580	-0.62(-1.11%)
Oct 16, 2015	55.71	55.80	55.08	55.21	1,805,071	-0.27(-0.49%)
Oct 15, 2015	54.35	55.49	54.33	55.48	2,092,183	+1.41(+2.62%)
Oct 14, 2015	54.33	54.37	53.57	54.07	1,753,034	-0.61(-1.11%)
Oct 13, 2015	55.08	55.12	54.47	54.68	1,114,904	-0.29(-0.52%)
Oct 12, 2015	54.76	55.09	54.45	54.96	796,467	+0.26(+0.47%)
Oct 09, 2015	55.17	55.44	54.29	54.71	1,031,230	-0.51(-0.93%)
Oct 08, 2015	54.73	55.38	54.65	55.22	1,447,312	+0.10(+0.17%)
Oct 07, 2015	54.92	55.31	54.45	55.12	1,055,341	+0.52(+0.95%)
Oct 06, 2015	54.81	54.94	54.34	54.61	853,593	-0.34(-0.63%)
Oct 05, 2015	54.29	55.08	54.15	54.95	1,726,242	+1.11(+2.06%)
Oct 02, 2015	53.59	53.85	51.75	53.84	2,489,824	-0.66(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.