Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.34	54.50	53.77	54.43	1,375,937	+0.73(+1.35%)
Sep 29, 2015	53.72	53.83	53.15	53.71	1,174,017	+0.08(+0.15%)
Sep 28, 2015	54.69	54.99	53.51	53.63	2,314,112	-1.52(-2.75%)
Sep 25, 2015	54.25	55.46	54.22	55.14	2,482,821	+1.54(+2.88%)
Sep 24, 2015	53.49	53.72	52.75	53.60	1,534,886	-0.30(-0.55%)
Sep 23, 2015	53.79	54.35	53.08	53.90	1,468,413	+0.12(+0.22%)
Sep 22, 2015	53.70	54.22	53.34	53.78	1,385,539	-0.84(-1.54%)
Sep 21, 2015	54.12	54.67	53.76	54.62	1,792,207	+1.01(+1.88%)
Sep 18, 2015	54.66	54.66	53.43	53.61	3,405,109	-1.83(-3.30%)
Sep 17, 2015	56.65	57.34	55.27	55.44	2,236,611	-1.09(-1.94%)
Sep 16, 2015	56.41	56.62	55.62	56.53	1,067,300	+0.00(+0.00%)
Sep 15, 2015	56.01	56.68	55.80	56.53	896,220	+0.62(+1.10%)
Sep 14, 2015	55.89	56.17	55.67	55.92	1,348,552	-0.01(-0.01%)
Sep 11, 2015	55.48	55.95	55.10	55.93	790,106	+0.10(+0.19%)
Sep 10, 2015	55.39	56.10	54.94	55.82	1,857,406	+0.18(+0.33%)
Sep 09, 2015	56.81	57.30	55.52	55.64	1,222,445	-0.70(-1.25%)
Sep 08, 2015	55.69	56.40	55.14	56.34	1,483,359	+1.81(+3.32%)
Sep 04, 2015	54.62	54.53	54.53	54.53	1,451,903	-0.92(-1.66%)
Sep 03, 2015	55.18	56.22	55.10	55.45	1,410,332	+0.40(+0.73%)
Sep 02, 2015	54.99	55.76	54.15	55.05	1,551,857	+1.03(+1.91%)
Sep 01, 2015	53.99	54.47	53.43	54.02	2,393,507	-1.46(-2.63%)
Aug 31, 2015	55.28	55.71	54.71	55.48	2,177,558	-0.24(-0.43%)
Aug 28, 2015	55.23	55.76	54.89	55.72	1,291,058	+0.06(+0.10%)
Aug 27, 2015	54.75	55.83	54.75	55.66	2,043,250	+1.63(+3.01%)
Aug 26, 2015	53.37	54.97	52.17	54.03	2,872,373	+2.20(+4.25%)
Aug 25, 2015	54.80	55.40	51.77	51.83	3,705,731	-1.52(-2.84%)
Aug 24, 2015	54.84	55.88	52.97	53.35	5,337,522	-4.26(-7.39%)
Aug 21, 2015	59.15	59.27	57.61	57.61	1,968,394	-1.99(-3.35%)
Aug 20, 2015	60.99	61.02	59.59	59.60	1,289,041	-1.83(-2.99%)
Aug 19, 2015	61.30	62.13	61.06	61.44	1,863,014	-0.21(-0.34%)
Aug 18, 2015	61.50	61.95	61.40	61.64	757,958	-0.02(-0.04%)
Aug 17, 2015	61.36	61.94	61.05	61.67	805,556	-0.06(-0.09%)
Aug 14, 2015	61.04	61.76	61.04	61.72	843,314	+0.56(+0.92%)
Aug 13, 2015	61.00	61.51	60.73	61.16	759,492	+0.31(+0.51%)
Aug 12, 2015	60.96	60.96	59.71	60.85	1,416,396	-0.85(-1.38%)
Aug 11, 2015	61.95	62.02	61.40	61.70	940,519	-0.68(-1.10%)
Aug 10, 2015	62.17	62.52	61.99	62.38	872,695	+0.69(+1.12%)
Aug 07, 2015	61.45	61.87	61.09	61.69	1,127,503	+0.41(+0.66%)
Aug 06, 2015	61.53	61.84	61.08	61.29	941,509	-0.05(-0.08%)
Aug 05, 2015	61.72	62.10	61.25	61.33	1,265,211	+0.01(+0.01%)
Aug 04, 2015	60.79	61.45	60.53	61.33	1,380,911	+0.46(+0.76%)
Aug 03, 2015	60.98	61.18	60.36	60.87	785,413	+0.10(+0.17%)
Jul 31, 2015	61.84	61.86	60.67	60.76	1,112,657	-0.61(-1.00%)
Jul 30, 2015	60.94	61.48	60.78	61.37	1,105,774	+0.41(+0.66%)
Jul 29, 2015	60.71	61.21	60.58	60.97	1,045,114	+0.20(+0.33%)
Jul 28, 2015	60.65	60.89	60.15	60.77	1,239,567	+0.58(+0.96%)
Jul 27, 2015	61.02	61.04	60.07	60.19	1,316,024	-0.95(-1.56%)
Jul 24, 2015	61.95	62.03	61.05	61.14	1,256,179	-0.82(-1.32%)
Jul 23, 2015	62.20	62.95	61.68	61.96	2,354,428	+0.02(+0.04%)
Jul 22, 2015	61.37	62.68	61.27	61.94	2,665,453	-0.06(-0.10%)
Jul 21, 2015	62.17	62.68	61.65	62.00	1,814,413	-0.23(-0.37%)
Jul 20, 2015	62.13	62.49	61.90	62.23	1,092,155	+0.33(+0.54%)
Jul 17, 2015	62.31	62.58	61.58	61.90	1,192,076	-0.59(-0.94%)
Jul 16, 2015	62.15	62.56	62.05	62.49	1,111,493	+0.75(+1.22%)
Jul 15, 2015	61.63	61.93	61.24	61.73	1,064,386	+0.37(+0.61%)
Jul 14, 2015	61.06	61.47	60.86	61.36	1,395,024	+0.06(+0.10%)
Jul 13, 2015	60.87	61.41	60.71	61.29	1,161,500	+0.62(+1.02%)
Jul 10, 2015	60.09	60.94	59.84	60.67	2,504,709	+1.30(+2.19%)
Jul 09, 2015	59.43	60.05	59.15	59.37	1,245,185	+0.55(+0.93%)
Jul 08, 2015	59.82	59.99	58.72	58.82	1,761,049	-1.45(-2.40%)
Jul 07, 2015	60.53	60.66	59.12	60.27	1,010,954	-0.10(-0.16%)
Jul 06, 2015	60.36	60.52	59.97	60.36	934,777	-0.55(-0.90%)
Jul 02, 2015	61.22	60.91	60.91	60.91	1,441,378	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.