Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.58	53.71	53.02	53.29	1,426,738	-0.16(-0.29%)
Sep 29, 2014	53.25	53.62	52.97	53.44	975,618	-0.33(-0.61%)
Sep 26, 2014	53.72	53.88	53.27	53.77	923,597	+0.45(+0.84%)
Sep 25, 2014	54.16	54.60	53.26	53.33	1,374,033	-0.89(-1.63%)
Sep 24, 2014	53.80	54.26	53.54	54.21	1,353,826	+0.13(+0.23%)
Sep 23, 2014	54.56	54.70	54.05	54.09	1,858,352	-0.38(-0.69%)
Sep 22, 2014	54.30	54.69	54.26	54.46	1,410,434	-0.08(-0.14%)
Sep 19, 2014	55.30	55.34	54.56	54.54	2,001,790	-0.55(-1.00%)
Sep 18, 2014	54.86	55.49	54.74	55.09	2,020,127	+0.34(+0.62%)
Sep 17, 2014	54.21	55.13	53.99	54.75	1,558,060	+0.56(+1.03%)
Sep 16, 2014	54.28	54.50	54.02	54.19	1,328,299	-0.13(-0.23%)
Sep 15, 2014	54.31	54.46	54.06	54.31	1,314,860	-0.16(-0.30%)
Sep 12, 2014	54.13	54.67	54.01	54.48	1,403,095	+0.38(+0.69%)
Sep 11, 2014	53.76	54.16	53.64	54.10	1,045,914	+0.17(+0.32%)
Sep 10, 2014	53.60	54.12	53.50	53.93	1,262,220	+0.45(+0.85%)
Sep 09, 2014	53.74	53.77	53.25	53.47	1,101,716	-0.27(-0.51%)
Sep 08, 2014	53.87	54.01	53.44	53.75	2,455,174	-0.39(-0.72%)
Sep 05, 2014	53.93	54.39	53.78	54.14	1,508,594	+0.04(+0.07%)
Sep 04, 2014	54.53	54.74	54.05	54.10	1,463,685	-0.25(-0.47%)
Sep 03, 2014	54.53	54.65	54.16	54.36	1,665,856	+0.18(+0.34%)
Sep 02, 2014	54.21	54.45	53.87	54.17	2,278,387	+0.11(+0.20%)
Aug 29, 2014	53.79	54.06	54.06	54.06	1,400,155	+0.43(+0.80%)
Aug 28, 2014	53.67	53.70	53.36	53.63	1,055,029	-0.13(-0.25%)
Aug 27, 2014	53.63	53.90	53.54	53.77	1,181,850	+0.03(+0.05%)
Aug 26, 2014	53.80	53.86	53.55	53.74	852,582	-0.00(-0.01%)
Aug 25, 2014	53.35	53.91	53.34	53.74	2,193,901	+0.53(+1.00%)
Aug 22, 2014	52.82	53.54	51.82	53.21	1,683,938	+0.21(+0.40%)
Aug 21, 2014	52.39	53.01	52.39	53.00	1,582,248	+0.59(+1.13%)
Aug 20, 2014	52.19	52.52	51.94	52.41	1,628,044	+0.21(+0.40%)
Aug 19, 2014	52.41	52.58	52.06	52.20	1,730,095	-0.15(-0.28%)
Aug 18, 2014	52.32	52.52	51.74	52.35	1,039,474	+0.44(+0.84%)
Aug 15, 2014	52.35	52.45	51.65	51.91	1,281,463	-0.30(-0.58%)
Aug 14, 2014	52.04	52.30	51.74	52.21	1,123,178	+0.16(+0.30%)
Aug 13, 2014	49.94	52.04	49.94	52.06	1,284,304	+0.27(+0.51%)
Aug 12, 2014	51.61	51.82	51.54	51.79	1,725,692	+0.15(+0.29%)
Aug 11, 2014	51.58	51.75	51.40	51.65	1,689,301	+0.09(+0.18%)
Aug 08, 2014	51.21	51.61	51.04	51.55	1,746,412	+0.34(+0.67%)
Aug 07, 2014	51.64	51.82	51.02	51.21	2,663,206	-0.16(-0.32%)
Aug 06, 2014	51.08	51.93	50.99	51.37	1,434,160	+0.17(+0.33%)
Aug 05, 2014	51.54	51.84	51.02	51.20	1,050,680	-0.64(-1.23%)
Aug 04, 2014	51.56	51.95	51.40	51.84	1,336,439	+0.28(+0.54%)
Aug 01, 2014	52.07	52.18	51.44	51.56	1,658,880	-0.58(-1.12%)
Jul 31, 2014	52.73	52.95	52.14	52.14	1,871,807	-0.77(-1.46%)
Jul 30, 2014	52.62	53.10	52.11	52.92	1,755,009	+0.60(+1.15%)
Jul 29, 2014	51.94	52.78	51.94	52.32	1,274,490	-0.05(-0.10%)
Jul 28, 2014	52.35	52.58	52.08	52.37	1,346,754	+0.04(+0.07%)
Jul 25, 2014	52.32	52.52	52.19	52.33	1,467,194	+0.02(+0.03%)
Jul 24, 2014	51.76	52.43	51.74	52.32	1,431,066	+0.56(+1.08%)
Jul 23, 2014	51.46	51.94	51.26	51.75	1,849,608	+0.25(+0.48%)
Jul 22, 2014	51.06	51.60	50.99	51.51	1,873,517	+0.45(+0.89%)
Jul 21, 2014	50.33	51.08	50.33	51.05	1,444,970	+0.37(+0.72%)
Jul 18, 2014	50.44	50.82	50.10	50.69	1,659,895	+0.53(+1.06%)
Jul 17, 2014	50.01	50.42	49.81	50.16	1,813,940	-0.11(-0.22%)
Jul 16, 2014	50.59	51.25	49.83	50.27	1,931,303	+0.00(+0.00%)
Jul 15, 2014	50.26	50.83	50.15	50.27	1,950,167	+0.04(+0.08%)
Jul 14, 2014	50.63	50.85	50.07	50.23	1,492,569	+0.02(+0.03%)
Jul 11, 2014	49.76	50.27	49.39	50.21	1,094,526	+0.45(+0.91%)
Jul 10, 2014	49.53	49.93	49.20	49.76	804,091	-0.15(-0.30%)
Jul 09, 2014	50.27	50.45	49.70	49.91	1,249,509	-0.08(-0.16%)
Jul 08, 2014	50.30	50.33	49.77	49.99	786,852	-0.53(-1.05%)
Jul 07, 2014	50.36	50.54	49.95	50.52	804,575	-0.07(-0.14%)
Jul 03, 2014	50.20	50.59	50.59	50.59	839,195	+0.65(+1.30%)
Jul 02, 2014	50.13	50.61	49.88	49.94	1,272,029	-0.34(-0.68%)
Jul 01, 2014	50.29	50.66	50.07	50.28	1,385,474	+0.23(+0.45%)
Jun 30, 2014	50.26	50.59	49.98	50.06	1,598,701	-0.19(-0.37%)
Jun 27, 2014	49.82	50.30	49.65	50.24	1,210,384	+0.30(+0.59%)
Jun 26, 2014	49.92	50.04	49.18	49.95	924,154	-0.06(-0.12%)
Jun 25, 2014	49.60	50.05	49.36	50.01	852,788	+0.21(+0.42%)
Jun 24, 2014	49.81	50.37	49.72	49.80	1,283,573	-0.18(-0.36%)
Jun 23, 2014	50.02	50.25	49.70	49.98	995,159	-0.14(-0.28%)
Jun 20, 2014	50.29	50.29	49.76	50.12	2,235,982	+0.13(+0.27%)
Jun 19, 2014	50.31	50.34	49.67	49.99	1,307,284	-0.21(-0.42%)
Jun 18, 2014	49.76	50.45	49.45	50.20	2,846,118	+0.39(+0.78%)
Jun 17, 2014	48.31	50.65	48.19	49.81	2,989,671	+1.28(+2.63%)
Jun 16, 2014	48.35	48.77	48.06	48.53	1,282,486	+0.03(+0.06%)
Jun 13, 2014	48.57	48.93	48.32	48.50	819,867	+0.01(+0.02%)
Jun 12, 2014	48.45	48.82	48.17	48.49	997,812	+0.08(+0.16%)
Jun 11, 2014	48.60	48.62	48.32	48.41	552,772	-0.46(-0.94%)
Jun 10, 2014	48.62	48.92	48.54	48.87	584,307	+0.37(+0.77%)
Jun 06, 2014	48.27	48.71	48.12	48.50	1,138,330	+0.45(+0.94%)
Jun 05, 2014	47.82	48.21	47.52	48.04	645,556	+0.27(+0.55%)
Jun 04, 2014	47.19	47.84	47.18	47.78	855,336	+0.53(+1.12%)
Jun 03, 2014	46.96	47.28	46.91	47.25	723,887	+0.09(+0.18%)
Jun 02, 2014	46.88	47.20	46.67	47.16	568,452	+0.33(+0.71%)
May 30, 2014	46.91	47.01	46.71	46.83	1,024,541	-0.07(-0.15%)
May 29, 2014	47.19	47.25	46.68	46.90	917,787	-0.22(-0.48%)
May 28, 2014	47.26	47.41	46.85	47.12	1,073,316	-0.05(-0.10%)
May 27, 2014	46.97	47.38	46.88	47.17	1,127,832	+0.37(+0.80%)
May 23, 2014	46.71	46.80	46.80	46.80	873,429	+0.05(+0.10%)
May 22, 2014	46.41	46.85	46.33	46.75	468,276	+0.33(+0.70%)
May 21, 2014	46.40	46.72	46.22	46.43	1,046,378	+0.24(+0.52%)
May 20, 2014	46.50	46.81	46.07	46.19	773,358	-0.40(-0.85%)
May 19, 2014	46.19	46.71	46.19	46.58	962,963	+0.21(+0.45%)
May 16, 2014	46.33	46.50	45.74	46.37	1,390,485	+0.15(+0.32%)
May 15, 2014	47.13	47.30	45.53	46.23	2,086,639	-0.98(-2.07%)
May 14, 2014	47.82	47.88	47.08	47.20	942,325	-0.65(-1.36%)
May 13, 2014	47.84	48.01	47.63	47.85	986,720	-0.03(-0.06%)
May 12, 2014	47.50	47.94	47.46	47.88	773,847	+0.50(+1.06%)
May 09, 2014	47.54	47.84	46.87	47.38	1,266,423	+0.05(+0.11%)
May 08, 2014	47.08	47.78	46.43	47.33	1,563,263	+0.31(+0.66%)
May 07, 2014	46.34	47.07	45.99	47.02	1,036,221	+0.93(+2.02%)
May 06, 2014	46.38	46.56	46.04	46.09	1,011,805	-0.55(-1.18%)
May 05, 2014	46.55	46.78	46.23	46.64	543,792	-0.26(-0.56%)
May 02, 2014	46.50	47.50	45.44	46.90	1,016,150	+0.33(+0.72%)
May 01, 2014	46.73	47.25	46.42	46.57	1,202,163	-0.15(-0.32%)
Apr 30, 2014	46.40	46.84	45.45	46.71	1,182,972	+0.18(+0.38%)
Apr 29, 2014	46.22	46.73	46.06	46.54	1,107,682	+0.64(+1.39%)
Apr 28, 2014	46.23	46.28	45.50	45.90	1,806,075	-0.21(-0.45%)
Apr 25, 2014	46.56	46.66	46.05	46.11	1,847,853	-0.60(-1.28%)
Apr 24, 2014	47.44	47.47	46.68	46.71	1,777,144	-0.47(-0.99%)
Apr 23, 2014	46.64	47.31	46.64	47.17	1,468,749	+0.43(+0.91%)
Apr 22, 2014	46.28	47.06	45.89	46.74	1,517,252	+0.29(+0.63%)
Apr 21, 2014	46.25	46.66	46.12	46.45	1,746,709	+0.40(+0.88%)
Apr 17, 2014	45.68	46.05	46.05	46.05	2,480,476	+0.27(+0.59%)
Apr 16, 2014	46.93	46.97	45.40	45.78	4,007,521	-0.46(-0.99%)
Apr 15, 2014	45.26	46.64	45.20	46.23	4,120,244	-1.23(-2.60%)
Apr 14, 2014	47.58	47.78	47.00	47.47	1,927,935	+0.49(+1.04%)
Apr 11, 2014	47.27	47.52	46.97	46.98	1,654,033	-0.75(-1.58%)
Apr 10, 2014	48.75	48.75	47.61	47.73	2,086,378	-0.95(-1.94%)
Apr 09, 2014	48.72	48.76	48.28	48.68	1,424,899	+0.16(+0.32%)
Apr 08, 2014	48.68	49.04	48.14	48.52	2,433,872	-0.19(-0.40%)
Apr 07, 2014	49.78	49.90	48.51	48.71	2,188,620	-1.03(-2.07%)
Apr 04, 2014	50.99	51.06	49.63	49.75	1,987,646	-1.02(-2.00%)
Apr 03, 2014	51.09	51.13	50.54	50.76	1,990,177	-0.13(-0.26%)
Apr 02, 2014	50.95	51.05	50.66	50.89	2,808,848	-0.09(-0.17%)
Apr 01, 2014	51.00	51.16	50.62	50.98	1,074,782	+0.15(+0.29%)
Mar 31, 2014	50.74	50.99	50.35	50.83	1,015,014	+0.50(+1.00%)
Mar 28, 2014	50.09	50.71	49.87	50.33	981,350	+0.46(+0.92%)
Mar 27, 2014	50.13	50.34	49.37	49.87	1,670,426	-0.27(-0.54%)
Mar 26, 2014	50.98	51.01	50.13	50.14	1,093,206	-0.50(-0.98%)
Mar 25, 2014	51.24	51.45	50.27	50.64	1,315,410	-0.26(-0.52%)
Mar 24, 2014	51.15	51.49	50.42	50.90	1,855,478	-0.09(-0.18%)
Mar 21, 2014	51.54	52.08	50.92	50.99	3,047,766	+0.15(+0.29%)
Mar 20, 2014	49.37	51.25	49.18	50.85	3,217,620	+1.29(+2.60%)
Mar 19, 2014	48.94	49.63	48.61	49.56	1,810,355	+0.65(+1.33%)
Mar 18, 2014	48.61	48.97	48.42	48.91	1,144,337	+0.26(+0.53%)
Mar 17, 2014	48.46	48.84	48.32	48.65	833,723	+0.55(+1.14%)
Mar 14, 2014	48.00	48.29	47.80	48.10	1,168,808	+0.19(+0.40%)
Mar 13, 2014	48.85	48.85	47.85	47.91	1,304,547	-0.70(-1.44%)
Mar 12, 2014	48.59	48.86	48.33	48.61	940,102	-0.34(-0.70%)
Mar 11, 2014	48.85	49.53	48.78	48.95	936,910	-0.76(-1.53%)
Mar 10, 2014	49.51	49.93	49.27	49.71	1,007,715	+0.08(+0.16%)
Mar 07, 2014	48.82	49.82	48.77	49.64	1,997,371	+0.93(+1.91%)
Mar 06, 2014	48.36	48.85	48.12	48.71	1,048,167	+0.53(+1.11%)
Mar 05, 2014	47.81	48.19	47.75	48.17	909,677	+0.12(+0.24%)
Mar 04, 2014	47.84	48.12	47.69	48.06	1,284,268	+0.74(+1.57%)
Mar 03, 2014	47.39	47.83	46.89	47.31	1,536,536	-0.40(-0.84%)
Feb 28, 2014	47.87	48.21	47.48	47.72	2,006,168	-0.25(-0.53%)
Feb 27, 2014	47.43	47.98	47.42	47.97	1,088,155	+0.35(+0.75%)
Feb 26, 2014	47.84	47.95	47.27	47.62	1,126,957	-0.11(-0.23%)
Feb 25, 2014	48.24	48.24	47.65	47.72	876,393	-0.46(-0.94%)
Feb 24, 2014	47.95	48.48	47.75	48.18	1,228,497	+0.42(+0.89%)
Feb 21, 2014	47.58	48.06	47.15	47.75	1,114,994	+0.28(+0.58%)
Feb 20, 2014	47.48	47.81	47.04	47.48	1,200,740	+0.08(+0.18%)
Feb 19, 2014	47.72	48.09	47.37	47.39	1,381,967	-0.61(-1.27%)
Feb 18, 2014	47.83	48.19	47.51	48.00	1,021,212	-0.02(-0.05%)
Feb 14, 2014	47.75	48.02	48.02	48.02	997,178	+0.16(+0.34%)
Feb 13, 2014	47.47	47.92	47.34	47.86	1,160,948	+0.13(+0.27%)
Feb 12, 2014	47.69	48.13	47.53	47.73	1,497,807	+0.08(+0.16%)
Feb 11, 2014	46.91	47.82	46.61	47.65	1,087,286	+0.71(+1.51%)
Feb 10, 2014	46.84	46.98	46.58	46.94	720,390	+0.09(+0.20%)
Feb 07, 2014	46.29	47.01	46.13	46.85	1,254,670	+0.76(+1.64%)
Feb 06, 2014	45.69	46.25	45.50	46.10	1,030,126	+0.46(+1.00%)
Feb 05, 2014	46.02	46.27	45.62	45.64	1,213,487	-0.48(-1.04%)
Feb 04, 2014	45.21	46.23	44.98	46.12	1,949,987	+1.06(+2.36%)
Feb 03, 2014	46.52	46.60	44.98	45.05	1,878,579	-1.40(-3.02%)
Jan 31, 2014	46.50	46.89	46.16	46.46	1,633,130	-0.69(-1.47%)
Jan 30, 2014	47.13	47.32	46.61	47.15	1,234,046	+0.32(+0.69%)
Jan 29, 2014	46.54	47.19	46.47	46.83	2,023,943	-0.05(-0.10%)
Jan 28, 2014	46.59	47.12	46.54	46.87	1,865,064	+0.16(+0.35%)
Jan 27, 2014	47.25	47.44	46.68	46.71	1,860,802	-0.45(-0.95%)
Jan 24, 2014	47.18	47.97	47.13	47.16	2,562,697	-1.13(-2.35%)
Jan 23, 2014	48.42	48.56	47.64	48.29	2,571,212	-0.01(-0.02%)
Jan 22, 2014	47.66	48.60	46.87	48.30	5,444,814	+1.54(+3.30%)
Jan 21, 2014	47.18	47.52	46.60	46.76	1,976,620	-0.08(-0.16%)
Jan 17, 2014	47.21	46.84	46.84	46.84	2,033,762	-0.26(-0.56%)
Jan 16, 2014	47.09	47.33	46.85	47.10	1,399,937	-0.12(-0.25%)
Jan 15, 2014	46.75	47.36	46.91	47.21	1,724,031	+0.46(+0.99%)
Jan 14, 2014	46.79	46.98	46.61	46.75	1,450,245	+0.13(+0.28%)
Jan 13, 2014	47.09	47.24	46.49	46.62	1,320,641	-0.53(-1.13%)
Jan 10, 2014	47.11	47.44	46.94	47.15	1,117,419	-0.29(-0.60%)
Jan 09, 2014	47.95	48.12	47.28	47.44	1,178,803	-0.41(-0.85%)
Jan 08, 2014	47.50	47.94	47.25	47.85	3,005,776	+0.25(+0.52%)
Jan 07, 2014	47.14	47.76	46.88	47.60	1,498,091	+0.60(+1.28%)
Jan 06, 2014	47.42	47.67	46.74	47.00	1,968,216	-0.29(-0.62%)
Jan 03, 2014	47.21	47.52	47.05	47.29	1,131,709	+0.32(+0.67%)
Jan 02, 2014	47.65	47.79	46.80	46.98	1,309,648	-0.77(-1.62%)
Dec 31, 2013	47.60	47.75	47.75	47.75	919,017	+0.13(+0.28%)
Dec 30, 2013	47.50	47.69	47.48	47.62	1,105,371	+0.21(+0.44%)
Dec 27, 2013	47.52	47.58	47.20	47.41	979,600	-0.20(-0.42%)
Dec 26, 2013	47.51	47.69	47.27	47.61	891,939	+0.32(+0.67%)
Dec 24, 2013	47.14	47.37	46.95	47.29	588,968	+0.01(+0.02%)
Dec 23, 2013	46.74	47.35	46.73	47.28	1,874,797	+0.37(+0.79%)
Dec 20, 2013	46.01	47.01	45.86	46.91	5,049,622	+1.18(+2.58%)
Dec 19, 2013	45.72	45.85	45.29	45.73	1,567,446	-0.07(-0.15%)
Dec 18, 2013	44.34	45.83	44.21	45.80	2,192,035	+1.44(+3.25%)
Dec 17, 2013	44.52	44.73	44.12	44.36	1,328,092	-0.25(-0.55%)
Dec 16, 2013	44.71	45.05	44.50	44.61	1,985,403	+0.19(+0.42%)
Dec 13, 2013	44.96	44.96	44.08	44.42	2,095,746	+0.34(+0.77%)
Dec 12, 2013	44.20	44.40	43.71	44.08	1,653,850	-0.02(-0.05%)
Dec 11, 2013	44.84	44.95	44.09	44.11	2,198,900	-0.85(-1.89%)
Dec 10, 2013	45.20	45.59	44.92	44.95	1,427,482	-0.52(-1.15%)
Dec 09, 2013	45.52	45.69	45.32	45.48	1,150,840	+0.15(+0.34%)
Dec 06, 2013	45.05	45.46	44.99	45.32	0	+0.77(+1.73%)
Dec 05, 2013	44.55	44.85	44.51	44.55	0	-0.09(-0.21%)
Dec 04, 2013	44.58	45.13	44.31	44.65	0	-0.13(-0.29%)
Dec 03, 2013	44.77	45.14	44.49	44.78	0	-0.27(-0.60%)
Dec 02, 2013	45.21	45.68	44.88	45.05	0	-0.22(-0.49%)
Nov 29, 2013	45.27	45.58	45.04	45.27	0	+0.04(+0.08%)
Nov 27, 2013	45.05	45.28	44.85	45.23	0	+0.21(+0.48%)
Nov 26, 2013	44.94	45.27	44.86	45.01	1,415,807	+0.05(+0.12%)
Nov 25, 2013	44.58	45.08	44.35	44.96	1,256,787	+0.38(+0.84%)
Nov 22, 2013	44.58	44.58	44.18	44.58	0	+0.12(+0.28%)
Nov 21, 2013	44.20	44.54	44.05	44.46	940,069	+0.41(+0.94%)
Nov 20, 2013	43.89	44.39	43.84	44.05	0	+0.12(+0.28%)
Nov 19, 2013	43.58	44.07	43.30	43.92	0	+0.19(+0.44%)
Nov 18, 2013	43.87	44.12	43.66	43.73	1,116,541	-0.12(-0.28%)
Nov 15, 2013	43.92	44.28	43.61	43.86	0	-0.04(-0.09%)
Nov 14, 2013	44.15	44.46	43.84	43.89	1,795,538	-0.34(-0.76%)
Nov 13, 2013	43.30	44.33	43.30	44.23	0	-0.05(-0.10%)
Nov 12, 2013	44.44	44.58	44.07	44.28	918,155	-0.31(-0.69%)
Nov 11, 2013	44.94	44.94	44.44	44.58	0	-0.23(-0.51%)
Nov 08, 2013	43.07	44.83	43.00	44.81	0	+1.67(+3.86%)
Nov 07, 2013	44.08	44.24	43.13	43.15	1,214,631	-0.73(-1.66%)
Nov 06, 2013	44.15	44.15	43.65	43.88	982,254	+0.03(+0.07%)
Nov 05, 2013	43.46	43.88	43.13	43.85	1,352,735	+0.38(+0.86%)
Nov 04, 2013	43.24	43.55	43.16	43.47	1,314,739	+0.05(+0.12%)
Nov 01, 2013	43.26	43.52	43.13	43.42	0	+0.12(+0.28%)
Oct 31, 2013	43.89	43.92	43.27	43.30	1,500,463	-0.52(-1.19%)
Oct 30, 2013	43.88	44.27	43.69	43.82	1,200,004	-0.06(-0.14%)
Oct 29, 2013	43.75	43.95	43.46	43.88	1,234,721	+0.25(+0.58%)
Oct 28, 2013	43.39	43.85	43.25	43.63	1,744,238	+0.35(+0.80%)
Oct 25, 2013	42.94	43.43	42.83	43.28	0	+0.30(+0.71%)
Oct 24, 2013	42.76	43.05	42.51	42.98	1,206,850	+0.36(+0.86%)
Oct 23, 2013	42.64	42.99	42.32	42.61	1,748,938	-0.33(-0.77%)
Oct 22, 2013	43.32	43.32	42.67	42.94	1,917,776	-0.31(-0.71%)
Oct 21, 2013	41.33	43.46	41.33	43.25	1,105,587	-0.12(-0.28%)
Oct 18, 2013	43.67	43.73	43.03	43.37	1,615,345	+0.01(+0.02%)
Oct 17, 2013	42.18	43.42	42.04	43.36	2,316,942	+1.13(+2.67%)
Oct 16, 2013	42.34	43.69	42.06	42.24	5,213,722	+0.43(+1.03%)
Oct 15, 2013	42.22	42.40	41.58	41.81	2,321,616	-0.59(-1.39%)
Oct 14, 2013	41.78	42.45	41.63	42.40	1,436,332	+0.35(+0.84%)
Oct 11, 2013	41.66	42.21	41.53	42.04	0	+0.05(+0.11%)
Oct 10, 2013	41.10	42.01	40.99	42.00	2,043,049	+1.34(+3.28%)
Oct 09, 2013	40.36	40.82	40.31	40.66	1,799,191	+0.45(+1.11%)
Oct 08, 2013	40.66	40.82	40.21	40.22	1,787,197	-0.55(-1.35%)
Oct 07, 2013	40.76	41.07	40.62	40.77	1,283,868	-0.39(-0.94%)
Oct 04, 2013	40.86	41.33	40.70	41.15	0	+0.37(+0.90%)
Oct 03, 2013	40.96	41.18	40.41	40.79	3,444,001	-0.41(-0.99%)
Oct 02, 2013	41.61	41.66	41.12	41.19	1,707,084	-0.81(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.