Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.30	55.73	54.73	55.50	2,176,735	-0.24(-0.43%)
Aug 28, 2015	55.25	55.78	54.91	55.74	1,290,570	+0.06(+0.10%)
Aug 27, 2015	54.77	55.85	54.77	55.68	2,042,479	+1.63(+3.01%)
Aug 26, 2015	53.39	54.99	52.19	54.05	2,871,288	+2.20(+4.25%)
Aug 25, 2015	54.82	55.42	51.79	51.85	3,704,331	-1.52(-2.84%)
Aug 24, 2015	54.86	55.91	52.99	53.37	5,335,506	-4.26(-7.39%)
Aug 21, 2015	59.17	59.29	57.63	57.63	1,967,651	-1.99(-3.35%)
Aug 20, 2015	61.02	61.04	59.62	59.62	1,288,554	-1.84(-2.99%)
Aug 19, 2015	61.33	62.15	61.08	61.46	1,862,310	-0.21(-0.34%)
Aug 18, 2015	61.52	61.97	61.42	61.67	757,672	-0.02(-0.04%)
Aug 17, 2015	61.38	61.96	61.07	61.69	805,252	-0.06(-0.09%)
Aug 14, 2015	61.06	61.78	61.06	61.75	842,995	+0.56(+0.92%)
Aug 13, 2015	61.02	61.53	60.75	61.18	759,206	+0.31(+0.51%)
Aug 12, 2015	60.98	60.98	59.73	60.87	1,415,861	-0.85(-1.38%)
Aug 11, 2015	61.97	62.04	61.42	61.72	940,164	-0.68(-1.10%)
Aug 10, 2015	62.19	62.54	62.01	62.41	872,366	+0.69(+1.12%)
Aug 07, 2015	61.48	61.89	61.11	61.71	1,127,077	+0.41(+0.66%)
Aug 06, 2015	61.56	61.87	61.10	61.31	941,153	-0.05(-0.08%)
Aug 05, 2015	61.75	62.12	61.27	61.36	1,264,733	+0.01(+0.01%)
Aug 04, 2015	60.81	61.47	60.55	61.35	1,380,390	+0.46(+0.76%)
Aug 03, 2015	61.01	61.21	60.38	60.89	785,117	+0.10(+0.17%)
Jul 31, 2015	61.87	61.88	60.70	60.78	1,112,236	-0.61(-1.00%)
Jul 30, 2015	60.97	61.50	60.80	61.40	1,105,357	+0.41(+0.66%)
Jul 29, 2015	60.73	61.23	60.60	60.99	1,044,720	+0.20(+0.33%)
Jul 28, 2015	60.67	60.91	60.17	60.79	1,239,099	+0.58(+0.96%)
Jul 27, 2015	61.04	61.06	60.09	60.21	1,315,527	-0.95(-1.56%)
Jul 24, 2015	61.98	62.06	61.07	61.17	1,255,704	-0.82(-1.32%)
Jul 23, 2015	62.22	62.98	61.71	61.98	2,353,539	+0.02(+0.04%)
Jul 22, 2015	61.40	62.70	61.29	61.96	2,664,446	-0.06(-0.10%)
Jul 21, 2015	62.19	62.71	61.67	62.02	1,813,727	-0.23(-0.37%)
Jul 20, 2015	62.15	62.52	61.92	62.26	1,091,742	+0.33(+0.54%)
Jul 17, 2015	62.33	62.60	61.61	61.92	1,191,625	-0.59(-0.94%)
Jul 16, 2015	62.18	62.58	62.07	62.51	1,111,073	+0.75(+1.22%)
Jul 15, 2015	61.65	61.96	61.26	61.75	1,063,984	+0.37(+0.61%)
Jul 14, 2015	61.09	61.49	60.88	61.38	1,394,497	+0.06(+0.10%)
Jul 13, 2015	60.90	61.43	60.73	61.32	1,161,061	+0.62(+1.02%)
Jul 10, 2015	60.11	60.97	59.86	60.70	2,503,763	+1.30(+2.19%)
Jul 09, 2015	59.45	60.07	59.17	59.39	1,244,715	+0.55(+0.93%)
Jul 08, 2015	59.85	60.01	58.74	58.85	1,760,383	-1.45(-2.40%)
Jul 07, 2015	60.55	60.68	59.14	60.29	1,010,572	-0.10(-0.16%)
Jul 06, 2015	60.39	60.54	59.99	60.39	934,423	-0.55(-0.90%)
Jul 02, 2015	61.25	60.94	60.94	60.94	1,440,833	-0.21(-0.35%)
Jul 01, 2015	61.48	61.64	60.81	61.15	1,144,135	+0.39(+0.64%)
Jun 30, 2015	61.19	61.54	60.46	60.76	1,591,902	+0.15(+0.24%)
Jun 29, 2015	61.73	61.98	60.51	60.61	1,785,977	-1.88(-3.01%)
Jun 26, 2015	62.03	62.66	61.77	62.49	2,651,945	+0.75(+1.22%)
Jun 25, 2015	62.06	62.30	61.48	61.74	1,132,691	-0.02(-0.03%)
Jun 24, 2015	62.26	62.47	61.65	61.75	1,213,462	-0.55(-0.88%)
Jun 23, 2015	62.34	62.68	61.98	62.30	1,078,206	+0.15(+0.24%)
Jun 22, 2015	61.98	62.45	61.83	62.15	1,232,929	+0.52(+0.84%)
Jun 19, 2015	61.46	61.87	61.33	61.64	2,174,420	-0.11(-0.18%)
Jun 18, 2015	61.48	61.84	60.78	61.75	1,815,581	+0.65(+1.07%)
Jun 17, 2015	61.63	61.80	61.06	61.09	1,450,404	-0.36(-0.58%)
Jun 16, 2015	61.13	61.67	61.13	61.45	861,994	+0.07(+0.12%)
Jun 15, 2015	61.15	61.67	60.90	61.38	1,504,602	-0.28(-0.45%)
Jun 12, 2015	61.56	61.75	61.17	61.66	1,826,320	+0.07(+0.12%)
Jun 11, 2015	61.47	61.69	61.29	61.59	1,089,295	+0.19(+0.31%)
Jun 10, 2015	60.63	61.60	60.51	61.40	1,567,195	+1.10(+1.82%)
Jun 09, 2015	60.01	60.44	59.77	60.30	1,229,457	+0.17(+0.29%)
Jun 08, 2015	59.71	60.36	59.67	60.13	1,902,859	+0.33(+0.54%)
Jun 05, 2015	59.38	60.20	59.35	59.80	1,426,171	+0.78(+1.33%)
Jun 04, 2015	59.39	59.66	58.70	59.02	1,048,912	-0.66(-1.11%)
Jun 03, 2015	59.14	59.93	59.13	59.68	966,635	+0.84(+1.43%)
Jun 02, 2015	58.66	58.95	58.34	58.84	1,941,171	+0.12(+0.20%)
Jun 01, 2015	59.15	59.46	58.51	58.72	1,550,936	-0.24(-0.40%)
May 29, 2015	59.83	59.83	58.95	58.96	1,394,850	-0.87(-1.45%)
May 28, 2015	59.62	59.90	59.43	59.83	1,025,400	+0.11(+0.19%)
May 27, 2015	59.16	59.84	59.06	59.72	1,406,467	+0.57(+0.96%)
May 26, 2015	59.62	59.71	58.94	59.15	1,255,563	-0.61(-1.02%)
May 22, 2015	60.15	59.76	59.76	59.76	1,030,052	-0.37(-0.62%)
May 21, 2015	60.02	60.37	59.92	60.13	1,198,080	-0.10(-0.16%)
May 20, 2015	60.17	60.51	59.95	60.23	895,420	+0.00(+0.01%)
May 19, 2015	60.10	60.60	59.95	60.22	1,581,894	+0.36(+0.59%)
May 18, 2015	59.25	59.93	59.13	59.87	1,078,842	+0.78(+1.31%)
May 15, 2015	59.49	59.50	58.66	59.09	1,352,206	-0.23(-0.39%)
May 14, 2015	59.18	59.45	58.82	59.32	1,479,365	+0.22(+0.37%)
May 13, 2015	58.90	59.33	58.86	59.10	1,813,684	+0.07(+0.12%)
May 12, 2015	59.00	59.36	58.74	59.03	1,319,972	-0.32(-0.55%)
May 11, 2015	59.52	59.98	59.29	59.35	1,146,595	-0.16(-0.27%)
May 08, 2015	59.31	59.60	59.14	59.51	1,379,770	+0.48(+0.82%)
May 07, 2015	58.80	59.17	58.62	59.03	1,256,265	+0.32(+0.55%)
May 06, 2015	58.92	59.13	58.29	58.70	1,289,051	-0.26(-0.44%)
May 05, 2015	58.59	59.52	58.40	58.96	2,669,342	+0.01(+0.01%)
May 04, 2015	58.28	59.04	58.27	58.96	904,651	+0.67(+1.15%)
May 01, 2015	58.24	58.47	57.97	58.28	1,251,020	+0.43(+0.75%)
Apr 30, 2015	57.81	58.48	57.65	57.85	1,510,566	-0.47(-0.80%)
Apr 29, 2015	57.82	58.70	57.65	58.32	1,459,472	+0.16(+0.27%)
Apr 28, 2015	57.69	58.28	57.54	58.16	1,084,700	+0.42(+0.73%)
Apr 27, 2015	57.77	58.28	57.64	57.74	2,053,617	-0.07(-0.12%)
Apr 24, 2015	58.28	58.53	57.22	57.81	1,803,825	-0.55(-0.94%)
Apr 23, 2015	58.36	58.74	57.73	58.36	2,194,983	-0.04(-0.07%)
Apr 22, 2015	57.15	58.42	56.88	58.40	2,705,065	+1.55(+2.72%)
Apr 21, 2015	57.26	57.37	56.24	56.85	2,705,983	+1.31(+2.36%)
Apr 20, 2015	55.75	55.85	55.41	55.54	1,433,033	+0.32(+0.57%)
Apr 17, 2015	55.67	55.96	55.06	55.22	1,723,380	-0.93(-1.65%)
Apr 16, 2015	56.11	56.24	55.69	56.15	1,097,196	-0.11(-0.20%)
Apr 15, 2015	56.41	56.58	56.23	56.27	1,732,364	-0.15(-0.27%)
Apr 14, 2015	56.38	56.56	55.97	56.42	918,133	-0.09(-0.16%)
Apr 13, 2015	56.04	56.71	55.84	56.51	1,574,584	+0.47(+0.84%)
Apr 10, 2015	56.35	56.42	55.88	56.04	1,451,082	-0.27(-0.48%)
Apr 09, 2015	56.39	56.39	55.77	56.31	1,127,922	+0.02(+0.04%)
Apr 08, 2015	56.13	56.48	55.92	56.29	969,669	+0.14(+0.25%)
Apr 07, 2015	55.74	56.29	55.41	56.15	1,190,322	+0.45(+0.80%)
Apr 06, 2015	55.47	55.92	54.99	55.70	1,165,556	-0.21(-0.37%)
Apr 02, 2015	55.26	55.91	55.91	55.91	1,248,050	+0.51(+0.93%)
Apr 01, 2015	54.85	55.55	54.47	55.40	1,663,090	+0.32(+0.57%)
Mar 31, 2015	55.07	55.48	54.61	55.08	1,310,398	-0.22(-0.40%)
Mar 30, 2015	55.30	55.63	55.00	55.30	935,416	+0.47(+0.87%)
Mar 27, 2015	54.94	55.01	54.94	54.83	871,451	-0.23(-0.42%)
Mar 26, 2015	54.27	55.31	53.91	55.06	1,985,047	+0.61(+1.12%)
Mar 25, 2015	55.09	55.09	54.17	54.45	1,607,755	-0.62(-1.12%)
Mar 24, 2015	55.79	55.90	55.05	55.07	1,408,546	-0.86(-1.54%)
Mar 23, 2015	56.52	56.69	55.86	55.93	1,067,453	-0.50(-0.88%)
Mar 20, 2015	56.24	56.64	55.92	56.43	1,766,143	+0.33(+0.59%)
Mar 19, 2015	56.17	56.56	55.60	56.09	1,384,231	-0.30(-0.53%)
Mar 18, 2015	57.02	57.51	56.00	56.39	2,410,971	-0.62(-1.08%)
Mar 17, 2015	56.69	57.07	56.30	57.01	1,357,280	+0.17(+0.31%)
Mar 16, 2015	56.25	56.86	56.03	56.84	891,557	+0.79(+1.41%)
Mar 13, 2015	55.94	56.13	55.37	56.05	1,006,149	-0.02(-0.04%)
Mar 12, 2015	55.75	56.43	55.40	56.07	1,377,309	+0.85(+1.55%)
Mar 11, 2015	54.90	55.42	54.84	55.22	1,068,310	+0.35(+0.63%)
Mar 10, 2015	55.03	55.37	54.77	54.87	1,586,056	-0.89(-1.60%)
Mar 09, 2015	55.72	55.94	55.25	55.76	1,227,530	+0.12(+0.21%)
Mar 06, 2015	54.69	56.74	54.35	55.64	2,246,405	+0.70(+1.27%)
Mar 05, 2015	54.84	55.14	54.58	54.95	691,036	+0.09(+0.16%)
Mar 04, 2015	54.90	55.49	54.55	54.86	943,988	-0.37(-0.67%)
Mar 03, 2015	55.44	55.58	54.94	55.23	1,062,085	-0.27(-0.48%)
Mar 02, 2015	55.16	55.56	54.85	55.50	831,854	+0.54(+0.97%)
Feb 27, 2015	55.07	55.40	54.96	54.96	1,380,281	-0.28(-0.50%)
Feb 26, 2015	56.01	56.18	55.02	55.24	1,890,902	-0.74(-1.31%)
Feb 25, 2015	55.84	56.10	55.69	55.98	1,126,312	+0.02(+0.04%)
Feb 24, 2015	55.24	56.55	55.18	55.96	1,935,244	+0.75(+1.35%)
Feb 23, 2015	55.01	55.22	54.63	55.21	1,397,146	+0.05(+0.09%)
Feb 20, 2015	54.55	55.26	54.21	55.16	1,769,779	+0.35(+0.65%)
Feb 19, 2015	54.40	54.81	54.26	54.81	1,845,711	+0.35(+0.65%)
Feb 18, 2015	55.18	55.34	54.22	54.45	1,265,709	-0.81(-1.47%)
Feb 17, 2015	54.98	55.32	54.92	55.26	1,177,876	+0.10(+0.19%)
Feb 13, 2015	55.51	55.16	55.16	55.16	1,740,915	-0.40(-0.72%)
Feb 12, 2015	55.57	55.89	55.21	55.56	1,893,392	+0.01(+0.01%)
Feb 11, 2015	55.00	55.82	54.80	55.55	1,679,019	+0.54(+0.97%)
Feb 10, 2015	54.52	55.11	54.39	55.02	1,699,880	+0.76(+1.39%)
Feb 09, 2015	54.43	54.78	54.17	54.26	901,863	-0.53(-0.97%)
Feb 06, 2015	54.19	55.43	53.93	54.80	1,904,435	+0.87(+1.62%)
Feb 05, 2015	53.40	54.22	53.28	53.92	1,247,051	+0.59(+1.11%)
Feb 04, 2015	53.41	54.11	53.18	53.33	1,595,522	-0.31(-0.57%)
Feb 03, 2015	52.59	53.72	52.59	53.63	1,684,108	+1.20(+2.29%)
Feb 02, 2015	51.91	52.47	51.52	52.43	1,586,915	+0.97(+1.89%)
Jan 30, 2015	51.57	52.48	50.63	51.46	1,995,780	-0.81(-1.54%)
Jan 29, 2015	50.95	52.30	50.76	52.27	1,777,632	+1.23(+2.41%)
Jan 28, 2015	52.45	52.52	51.04	51.04	1,937,291	-1.15(-2.21%)
Jan 27, 2015	52.71	53.08	52.14	52.19	1,634,116	-1.03(-1.93%)
Jan 26, 2015	52.61	53.22	52.25	53.22	1,203,624	+0.57(+1.09%)
Jan 23, 2015	53.26	53.75	52.59	52.64	2,367,257	-0.88(-1.65%)
Jan 22, 2015	52.33	54.01	52.14	53.52	2,841,731	+1.32(+2.53%)
Jan 21, 2015	53.04	53.63	51.74	52.20	4,269,179	+3.05(+6.21%)
Jan 20, 2015	49.16	49.44	48.57	49.15	1,808,895	+0.11(+0.22%)
Jan 16, 2015	48.52	49.05	48.09	49.04	1,555,158	+0.40(+0.83%)
Jan 15, 2015	49.02	49.28	48.39	48.64	1,549,663	-0.36(-0.74%)
Jan 14, 2015	49.27	49.73	48.27	49.00	1,701,376	-0.95(-1.91%)
Jan 13, 2015	50.35	50.81	49.55	49.95	1,425,439	+0.09(+0.19%)
Jan 12, 2015	50.49	50.71	49.64	49.86	1,400,013	-0.61(-1.20%)
Jan 09, 2015	51.32	51.47	50.45	50.46	1,328,043	-0.91(-1.76%)
Jan 08, 2015	50.97	51.56	50.96	51.37	1,018,048	+0.79(+1.56%)
Jan 07, 2015	50.20	50.71	49.85	50.58	1,014,627	+0.80(+1.61%)
Jan 06, 2015	51.34	51.44	49.59	49.78	1,936,298	-1.44(-2.81%)
Jan 05, 2015	52.74	52.85	51.15	51.22	1,805,776	-1.95(-3.67%)
Jan 02, 2015	53.27	53.48	52.57	53.17	858,913	+0.12(+0.22%)
Dec 31, 2014	53.81	53.05	53.05	53.05	812,842	-0.54(-1.00%)
Dec 30, 2014	53.62	53.84	53.50	53.59	476,492	-0.18(-0.34%)
Dec 29, 2014	53.52	54.21	53.46	53.77	591,234	+0.13(+0.23%)
Dec 26, 2014	54.04	54.05	53.64	53.64	491,382	-0.14(-0.26%)
Dec 24, 2014	54.19	53.78	53.78	53.78	371,737	-0.29(-0.54%)
Dec 23, 2014	53.67	54.19	53.49	54.07	770,081	+0.66(+1.24%)
Dec 22, 2014	53.08	53.47	52.85	53.41	914,827	+0.44(+0.83%)
Dec 19, 2014	53.53	53.91	52.83	52.97	3,792,399	-0.57(-1.07%)
Dec 18, 2014	52.89	53.55	52.79	53.55	1,463,976	+1.31(+2.52%)
Dec 17, 2014	51.07	52.28	50.97	52.23	1,292,684	+1.28(+2.52%)
Dec 16, 2014	51.56	52.37	50.94	50.95	1,111,051	-0.72(-1.40%)
Dec 15, 2014	52.11	52.26	51.07	51.67	1,100,930	-0.20(-0.38%)
Dec 12, 2014	52.15	52.81	51.87	51.87	1,378,574	-0.76(-1.44%)
Dec 11, 2014	53.09	53.67	52.55	52.63	1,124,611	-0.18(-0.34%)
Dec 10, 2014	53.52	54.15	52.78	52.81	1,021,435	-1.02(-1.89%)
Dec 09, 2014	53.39	53.96	53.15	53.82	721,672	-0.23(-0.42%)
Dec 08, 2014	53.79	54.31	53.44	54.05	862,018	+0.24(+0.45%)
Dec 05, 2014	53.52	54.23	53.40	53.81	1,196,977	+0.65(+1.23%)
Dec 04, 2014	53.21	53.52	52.99	53.15	927,300	-0.24(-0.46%)
Dec 03, 2014	52.93	53.42	52.74	53.40	912,682	+0.39(+0.74%)
Dec 02, 2014	52.50	53.11	51.06	53.00	861,549	+0.70(+1.33%)
Dec 01, 2014	52.86	53.03	52.02	52.31	1,044,711	-0.74(-1.40%)
Nov 28, 2014	53.07	53.26	52.86	53.05	502,712	+0.09(+0.18%)
Nov 26, 2014	53.22	52.96	52.96	52.96	1,215,152	-0.19(-0.35%)
Nov 25, 2014	53.26	53.26	52.95	53.15	1,451,887	+0.09(+0.16%)
Nov 24, 2014	53.23	53.61	52.89	53.06	1,615,210	-0.14(-0.27%)
Nov 21, 2014	54.16	54.16	53.04	53.20	1,961,580	-0.31(-0.57%)
Nov 20, 2014	52.91	53.60	52.79	53.51	1,007,620	+0.14(+0.26%)
Nov 19, 2014	53.25	53.51	52.90	53.37	976,638	+0.01(+0.02%)
Nov 18, 2014	53.22	53.59	52.86	53.36	1,235,739	+0.23(+0.43%)
Nov 17, 2014	53.00	53.15	52.85	53.13	1,340,072	+0.03(+0.06%)
Nov 14, 2014	52.70	53.29	52.60	53.10	1,349,483	+0.21(+0.40%)
Nov 13, 2014	53.26	53.42	52.63	52.89	1,043,841	-0.27(-0.50%)
Nov 12, 2014	52.82	53.33	52.60	53.15	1,019,545	+0.22(+0.41%)
Nov 11, 2014	52.57	53.07	52.09	52.93	1,028,306	+0.27(+0.52%)
Nov 10, 2014	51.70	52.69	51.70	52.66	860,785	+0.26(+0.49%)
Nov 07, 2014	52.24	52.60	51.88	52.40	935,355	+0.05(+0.10%)
Nov 06, 2014	52.04	52.40	51.85	52.35	1,046,238	+0.42(+0.81%)
Nov 05, 2014	51.99	52.09	51.52	51.92	1,206,270	+0.30(+0.58%)
Nov 04, 2014	51.56	51.79	51.07	51.63	1,115,228	+0.09(+0.18%)
Nov 03, 2014	51.88	52.09	51.43	51.53	1,756,799	-0.40(-0.77%)
Oct 31, 2014	51.81	52.13	51.45	51.93	1,953,595	+0.84(+1.64%)
Oct 30, 2014	50.70	51.30	50.59	51.09	1,643,039	+0.10(+0.20%)
Oct 29, 2014	50.29	51.04	50.11	50.99	2,370,255	+0.72(+1.43%)
Oct 28, 2014	50.29	50.39	48.84	50.27	1,984,277	+0.42(+0.85%)
Oct 27, 2014	49.84	49.89	49.85	49.85	1,634,389	+0.00(+0.00%)
Oct 24, 2014	49.17	49.88	49.05	49.85	1,859,969	+0.61(+1.24%)
Oct 23, 2014	48.69	49.42	48.66	49.24	2,908,454	+0.75(+1.55%)
Oct 22, 2014	48.62	50.62	48.16	48.48	4,588,211	-2.80(-5.45%)
Oct 21, 2014	50.13	51.33	50.11	51.28	2,226,202	+1.46(+2.92%)
Oct 20, 2014	50.09	50.68	49.32	49.82	1,558,279	+0.24(+0.49%)
Oct 17, 2014	50.76	50.76	49.32	49.58	2,307,764	+0.42(+0.86%)
Oct 16, 2014	48.09	49.59	47.61	49.16	2,100,081	+0.13(+0.27%)
Oct 15, 2014	49.32	50.05	47.98	49.03	2,837,369	-0.94(-1.88%)
Oct 14, 2014	50.16	50.78	49.86	49.97	1,226,704	-0.01(-0.02%)
Oct 13, 2014	50.64	50.90	49.88	49.97	1,402,860	-0.59(-1.16%)
Oct 10, 2014	51.34	51.85	50.54	50.56	1,635,285	-0.70(-1.36%)
Oct 09, 2014	52.94	52.94	51.24	51.26	2,221,566	-1.52(-2.88%)
Oct 08, 2014	52.31	52.81	51.92	52.78	1,683,323	+0.56(+1.08%)
Oct 07, 2014	53.12	53.32	52.20	52.21	1,206,628	-1.22(-2.29%)
Oct 06, 2014	53.70	53.81	53.04	53.44	902,058	+0.08(+0.15%)
Oct 03, 2014	53.06	53.54	52.93	53.36	731,399	+0.59(+1.11%)
Oct 02, 2014	52.65	52.96	52.35	52.77	860,992	+0.09(+0.16%)
Oct 01, 2014	53.34	53.34	52.59	52.68	1,093,588	-0.60(-1.13%)
Sep 30, 2014	53.58	53.71	53.02	53.29	1,426,738	-0.16(-0.29%)
Sep 29, 2014	53.25	53.62	52.97	53.44	975,618	-0.33(-0.61%)
Sep 26, 2014	53.72	53.88	53.27	53.77	923,597	+0.45(+0.84%)
Sep 25, 2014	54.16	54.60	53.26	53.33	1,374,033	-0.89(-1.63%)
Sep 24, 2014	53.80	54.26	53.54	54.21	1,353,826	+0.13(+0.23%)
Sep 23, 2014	54.56	54.70	54.05	54.09	1,858,352	-0.38(-0.69%)
Sep 22, 2014	54.30	54.69	54.26	54.46	1,410,434	-0.08(-0.14%)
Sep 19, 2014	55.30	55.34	54.56	54.54	2,001,790	-0.55(-1.00%)
Sep 18, 2014	54.86	55.49	54.74	55.09	2,020,127	+0.34(+0.62%)
Sep 17, 2014	54.21	55.13	53.99	54.75	1,558,060	+0.56(+1.03%)
Sep 16, 2014	54.28	54.50	54.02	54.19	1,328,299	-0.13(-0.23%)
Sep 15, 2014	54.31	54.46	54.06	54.31	1,314,860	-0.16(-0.30%)
Sep 12, 2014	54.13	54.67	54.01	54.48	1,403,095	+0.38(+0.69%)
Sep 11, 2014	53.76	54.16	53.64	54.10	1,045,914	+0.17(+0.32%)
Sep 10, 2014	53.60	54.12	53.50	53.93	1,262,220	+0.45(+0.85%)
Sep 09, 2014	53.74	53.77	53.25	53.47	1,101,716	-0.27(-0.51%)
Sep 08, 2014	53.87	54.01	53.44	53.75	2,455,174	-0.39(-0.72%)
Sep 05, 2014	53.93	54.39	53.78	54.14	1,508,594	+0.04(+0.07%)
Sep 04, 2014	54.53	54.74	54.05	54.10	1,463,685	-0.25(-0.47%)
Sep 03, 2014	54.53	54.65	54.16	54.36	1,665,856	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.