Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.25	45.57	45.02	45.25	0	+0.04(+0.08%)
Nov 27, 2013	45.04	45.26	44.83	45.21	0	+0.21(+0.48%)
Nov 26, 2013	44.92	45.25	44.84	45.00	1,416,342	+0.05(+0.12%)
Nov 25, 2013	44.56	45.06	44.33	44.94	1,257,261	+0.38(+0.84%)
Nov 22, 2013	44.56	44.57	44.16	44.57	0	+0.12(+0.28%)
Nov 21, 2013	44.18	44.52	44.03	44.45	940,424	+0.41(+0.94%)
Nov 20, 2013	43.87	44.37	43.82	44.03	0	+0.12(+0.28%)
Nov 19, 2013	43.56	44.05	43.28	43.91	0	+0.19(+0.44%)
Nov 18, 2013	43.85	44.10	43.64	43.72	1,116,963	-0.12(-0.28%)
Nov 15, 2013	43.90	44.26	43.59	43.84	0	-0.04(-0.09%)
Nov 14, 2013	44.13	44.45	43.83	43.88	1,796,217	-0.34(-0.76%)
Nov 13, 2013	43.29	44.31	43.29	44.21	0	-0.05(-0.10%)
Nov 12, 2013	44.42	44.57	44.05	44.26	918,502	-0.31(-0.69%)
Nov 11, 2013	44.92	44.92	44.42	44.57	0	-0.23(-0.51%)
Nov 08, 2013	43.05	44.81	42.99	44.80	0	+1.66(+3.86%)
Nov 07, 2013	44.06	44.22	43.11	43.13	1,215,090	-0.73(-1.66%)
Nov 06, 2013	44.14	44.14	43.63	43.86	982,625	+0.03(+0.07%)
Nov 05, 2013	43.45	43.86	43.11	43.83	1,353,247	+0.38(+0.87%)
Nov 04, 2013	43.23	43.53	43.15	43.46	1,315,235	+0.05(+0.12%)
Nov 01, 2013	43.25	43.50	43.12	43.40	0	+0.12(+0.28%)
Oct 31, 2013	43.87	43.91	43.26	43.28	1,501,030	-0.52(-1.19%)
Oct 30, 2013	43.86	44.25	43.68	43.80	1,200,457	-0.06(-0.14%)
Oct 29, 2013	43.73	43.93	43.44	43.86	1,235,187	+0.25(+0.58%)
Oct 28, 2013	43.37	43.84	43.23	43.61	1,744,897	+0.35(+0.80%)
Oct 25, 2013	42.93	43.42	42.81	43.26	0	+0.30(+0.71%)
Oct 24, 2013	42.74	43.03	42.50	42.96	1,207,306	+0.36(+0.86%)
Oct 23, 2013	42.63	42.97	42.30	42.60	1,749,599	-0.33(-0.77%)
Oct 22, 2013	43.30	43.30	42.66	42.93	1,918,500	-0.31(-0.71%)
Oct 21, 2013	41.32	43.45	41.32	43.23	1,106,005	-0.12(-0.28%)
Oct 18, 2013	43.66	43.71	43.01	43.36	1,615,956	+0.01(+0.02%)
Oct 17, 2013	42.16	43.40	42.03	43.35	2,317,817	+1.13(+2.67%)
Oct 16, 2013	42.32	43.67	42.04	42.22	5,215,692	+0.43(+1.03%)
Oct 15, 2013	42.21	42.38	41.56	41.79	2,322,493	-0.59(-1.39%)
Oct 14, 2013	41.76	42.44	41.61	42.38	1,436,875	+0.35(+0.84%)
Oct 11, 2013	41.65	42.19	41.51	42.03	0	+0.05(+0.11%)
Oct 10, 2013	41.09	41.99	40.97	41.98	2,043,821	+1.33(+3.28%)
Oct 09, 2013	40.34	40.80	40.29	40.65	1,799,871	+0.44(+1.11%)
Oct 08, 2013	40.64	40.81	40.20	40.20	1,787,872	-0.55(-1.35%)
Oct 07, 2013	40.75	41.05	40.60	40.75	1,284,354	-0.39(-0.94%)
Oct 04, 2013	40.85	41.32	40.69	41.14	0	+0.37(+0.90%)
Oct 03, 2013	40.95	41.16	40.39	40.77	3,445,302	-0.41(-0.99%)
Oct 02, 2013	41.60	41.65	41.11	41.18	1,707,729	-0.81(-1.92%)
Oct 01, 2013	41.76	42.17	41.66	41.98	1,203,873	+0.27(+0.64%)
Sep 30, 2013	41.58	41.83	41.36	41.71	1,511,167	-0.31(-0.73%)
Sep 27, 2013	42.11	42.28	41.82	42.02	0	-0.39(-0.92%)
Sep 26, 2013	42.58	42.86	42.15	42.41	1,249,806	-0.18(-0.41%)
Sep 25, 2013	42.20	42.95	41.99	42.59	1,804,524	+0.33(+0.78%)
Sep 24, 2013	42.50	42.74	42.18	42.26	2,020,306	-0.09(-0.22%)
Sep 23, 2013	42.44	42.56	42.01	42.35	1,680,699	-0.33(-0.77%)
Sep 20, 2013	43.19	43.30	42.60	42.68	0	-0.29(-0.68%)
Sep 19, 2013	42.95	43.23	42.26	42.97	2,310,734	+0.01(+0.02%)
Sep 18, 2013	42.72	43.59	42.56	42.96	2,349,473	+0.31(+0.72%)
Sep 17, 2013	42.53	42.67	42.22	42.66	0	+0.24(+0.56%)
Sep 16, 2013	42.52	42.53	42.04	42.42	0	+0.38(+0.89%)
Sep 13, 2013	42.20	42.38	41.99	42.04	0	-0.15(-0.35%)
Sep 12, 2013	42.43	42.52	42.11	42.19	1,698,562	-0.31(-0.73%)
Sep 11, 2013	42.99	43.19	42.45	42.50	1,834,120	-0.47(-1.09%)
Sep 10, 2013	42.93	43.19	42.83	42.97	1,463,054	+0.32(+0.75%)
Sep 09, 2013	42.63	42.78	42.44	42.65	1,549,630	+0.10(+0.23%)
Sep 06, 2013	42.65	42.87	41.88	42.55	0	+0.00(+0.00%)
Sep 05, 2013	42.50	42.90	42.50	42.55	0	-0.02(-0.05%)
Sep 04, 2013	41.96	42.85	41.57	42.57	1,637,758	+0.47(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.