Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.79	58.46	57.63	57.83	1,511,137	-0.47(-0.80%)
Apr 29, 2015	57.80	58.68	57.63	58.29	1,460,024	+0.16(+0.27%)
Apr 28, 2015	57.67	58.25	57.52	58.14	1,085,110	+0.42(+0.73%)
Apr 27, 2015	57.75	58.25	57.62	57.72	2,054,393	-0.07(-0.12%)
Apr 24, 2015	58.26	58.50	57.20	57.79	1,804,507	-0.55(-0.94%)
Apr 23, 2015	58.33	58.71	57.71	58.33	2,195,813	-0.04(-0.07%)
Apr 22, 2015	57.12	58.40	56.86	58.38	2,706,088	+1.55(+2.72%)
Apr 21, 2015	57.24	57.35	56.22	56.83	2,707,006	+1.31(+2.36%)
Apr 20, 2015	55.73	55.83	55.38	55.52	1,433,574	+0.32(+0.57%)
Apr 17, 2015	55.65	55.94	55.04	55.20	1,724,031	-0.93(-1.65%)
Apr 16, 2015	56.09	56.21	55.67	56.13	1,097,611	-0.11(-0.20%)
Apr 15, 2015	56.39	56.55	56.21	56.25	1,733,019	-0.15(-0.27%)
Apr 14, 2015	56.36	56.54	55.95	56.40	918,480	-0.09(-0.16%)
Apr 13, 2015	56.02	56.69	55.82	56.49	1,575,179	+0.47(+0.84%)
Apr 10, 2015	56.33	56.40	55.86	56.02	1,451,631	-0.27(-0.48%)
Apr 09, 2015	56.37	56.37	55.75	56.29	1,128,348	+0.02(+0.04%)
Apr 08, 2015	56.10	56.46	55.90	56.27	970,035	+0.14(+0.25%)
Apr 07, 2015	55.72	56.27	55.39	56.13	1,190,772	+0.45(+0.80%)
Apr 06, 2015	55.45	55.90	54.97	55.68	1,165,996	-0.21(-0.37%)
Apr 02, 2015	55.24	55.89	55.89	55.89	1,248,521	+0.51(+0.93%)
Apr 01, 2015	54.83	55.53	54.45	55.38	1,663,719	+0.32(+0.57%)
Mar 31, 2015	55.05	55.46	54.58	55.06	1,310,893	-0.22(-0.40%)
Mar 30, 2015	55.27	55.61	54.98	55.28	935,770	+0.47(+0.87%)
Mar 27, 2015	54.92	54.99	54.92	54.81	871,780	-0.23(-0.42%)
Mar 26, 2015	54.25	55.29	53.89	55.04	1,985,797	+0.61(+1.12%)
Mar 25, 2015	55.07	55.07	54.15	54.43	1,608,362	-0.62(-1.12%)
Mar 24, 2015	55.77	55.88	55.03	55.04	1,409,078	-0.86(-1.54%)
Mar 23, 2015	56.50	56.67	55.84	55.91	1,067,856	-0.50(-0.88%)
Mar 20, 2015	56.22	56.62	55.90	56.40	1,766,811	+0.33(+0.59%)
Mar 19, 2015	56.15	56.54	55.58	56.07	1,384,754	-0.30(-0.53%)
Mar 18, 2015	57.00	57.49	55.98	56.37	2,411,882	-0.62(-1.08%)
Mar 17, 2015	56.67	57.05	56.28	56.99	1,357,793	+0.17(+0.31%)
Mar 16, 2015	56.23	56.84	56.01	56.82	891,894	+0.79(+1.41%)
Mar 13, 2015	55.92	56.10	55.35	56.03	1,006,529	-0.02(-0.04%)
Mar 12, 2015	55.72	56.41	55.38	56.05	1,377,830	+0.85(+1.55%)
Mar 11, 2015	54.88	55.40	54.82	55.20	1,068,714	+0.35(+0.63%)
Mar 10, 2015	55.01	55.35	54.75	54.85	1,586,656	-0.89(-1.60%)
Mar 09, 2015	55.70	55.92	55.23	55.74	1,227,993	+0.12(+0.21%)
Mar 06, 2015	54.67	56.72	54.33	55.62	2,247,254	+0.70(+1.27%)
Mar 05, 2015	54.82	55.12	54.55	54.93	691,297	+0.09(+0.16%)
Mar 04, 2015	54.88	55.47	54.53	54.84	944,345	-0.37(-0.67%)
Mar 03, 2015	55.42	55.56	54.92	55.21	1,062,487	-0.27(-0.48%)
Mar 02, 2015	55.14	55.54	54.83	55.48	832,169	+0.54(+0.97%)
Feb 27, 2015	55.05	55.38	54.94	54.94	1,380,803	-0.28(-0.50%)
Feb 26, 2015	55.99	56.16	55.00	55.22	1,891,617	-0.74(-1.31%)
Feb 25, 2015	55.82	56.08	55.67	55.95	1,126,738	+0.02(+0.04%)
Feb 24, 2015	55.22	56.52	55.16	55.93	1,935,975	+0.75(+1.35%)
Feb 23, 2015	54.99	55.20	54.61	55.19	1,397,674	+0.05(+0.09%)
Feb 20, 2015	54.53	55.24	54.19	55.14	1,770,448	+0.35(+0.65%)
Feb 19, 2015	54.38	54.79	54.24	54.79	1,846,408	+0.35(+0.65%)
Feb 18, 2015	55.16	55.32	54.20	54.43	1,266,187	-0.81(-1.47%)
Feb 17, 2015	54.96	55.30	54.90	55.24	1,178,322	+0.10(+0.19%)
Feb 13, 2015	55.49	55.14	55.14	55.14	1,741,573	-0.40(-0.72%)
Feb 12, 2015	55.55	55.87	55.19	55.54	1,894,108	+0.01(+0.01%)
Feb 11, 2015	54.97	55.80	54.78	55.53	1,679,654	+0.54(+0.97%)
Feb 10, 2015	54.50	55.09	54.37	55.00	1,700,523	+0.76(+1.39%)
Feb 09, 2015	54.41	54.75	54.15	54.24	902,204	-0.53(-0.97%)
Feb 06, 2015	54.17	55.41	53.90	54.77	1,905,155	+0.87(+1.62%)
Feb 05, 2015	53.38	54.20	53.26	53.90	1,247,522	+0.59(+1.11%)
Feb 04, 2015	53.39	54.09	53.16	53.31	1,596,125	-0.31(-0.57%)
Feb 03, 2015	52.58	53.70	52.58	53.61	1,684,744	+1.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.