Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	60.31	60.35	59.79	59.85	1,816,680	-0.48(-0.79%)
Nov 27, 2015	59.98	60.43	59.74	60.33	789,156	+0.43(+0.72%)
Nov 25, 2015	60.22	59.90	59.90	59.90	1,586,888	-0.08(-0.13%)
Nov 24, 2015	59.64	60.33	59.34	59.98	1,513,032	-0.08(-0.13%)
Nov 23, 2015	60.24	60.60	59.82	60.06	1,196,223	-0.35(-0.58%)
Nov 20, 2015	60.65	60.78	60.00	60.41	1,130,763	+0.19(+0.32%)
Nov 19, 2015	60.36	60.61	59.90	60.22	901,734	-0.29(-0.48%)
Nov 18, 2015	59.48	60.56	59.19	60.50	1,509,354	+1.42(+2.41%)
Nov 17, 2015	59.18	59.73	58.88	59.08	948,612	-0.02(-0.04%)
Nov 16, 2015	58.39	59.10	57.99	59.10	1,743,354	+0.62(+1.07%)
Nov 13, 2015	59.02	59.51	58.35	58.48	1,748,778	-0.58(-0.97%)
Nov 12, 2015	59.34	59.64	59.04	59.06	1,541,013	-0.80(-1.33%)
Nov 11, 2015	59.86	60.27	59.62	59.86	1,250,810	+0.10(+0.17%)
Nov 10, 2015	59.05	59.75	58.61	59.75	2,051,053	+0.62(+1.05%)
Nov 09, 2015	59.90	60.24	58.83	59.13	1,247,728	-0.74(-1.24%)
Nov 06, 2015	59.42	60.63	59.19	59.87	2,166,900	+1.35(+2.31%)
Nov 05, 2015	57.81	58.62	57.55	58.52	1,840,650	+0.89(+1.54%)
Nov 04, 2015	57.30	57.87	57.14	57.64	1,326,184	+0.35(+0.61%)
Nov 03, 2015	56.61	57.55	56.61	57.28	1,196,470	+0.35(+0.62%)
Nov 02, 2015	56.54	57.14	56.38	56.93	1,222,852	+0.72(+1.28%)
Oct 30, 2015	56.68	57.08	56.11	56.21	2,081,069	-0.50(-0.89%)
Oct 29, 2015	57.09	57.57	56.51	56.72	1,970,206	-0.34(-0.59%)
Oct 28, 2015	54.70	57.25	54.70	57.05	2,349,222	+2.00(+3.64%)
Oct 27, 2015	54.77	55.46	54.53	55.05	1,214,359	+0.02(+0.04%)
Oct 26, 2015	55.34	55.54	54.73	55.02	1,067,098	-0.22(-0.39%)
Oct 23, 2015	54.78	55.25	54.06	55.24	2,217,528	+0.85(+1.57%)
Oct 22, 2015	53.13	54.92	53.12	54.39	3,361,867	+1.24(+2.33%)
Oct 21, 2015	54.32	55.49	52.96	53.15	3,693,006	-2.41(-4.34%)
Oct 20, 2015	54.78	55.78	54.78	55.56	2,229,938	+0.98(+1.80%)
Oct 19, 2015	54.87	55.17	54.51	54.58	1,862,284	-0.61(-1.11%)
Oct 16, 2015	55.69	55.77	55.06	55.19	1,805,753	-0.27(-0.49%)
Oct 15, 2015	54.33	55.47	54.31	55.46	2,092,973	+1.41(+2.62%)
Oct 14, 2015	54.31	54.35	53.55	54.05	1,753,696	-0.61(-1.11%)
Oct 13, 2015	55.06	55.10	54.45	54.66	1,115,326	-0.29(-0.52%)
Oct 12, 2015	54.74	55.07	54.43	54.94	796,768	+0.26(+0.47%)
Oct 09, 2015	55.15	55.42	54.27	54.69	1,031,620	-0.51(-0.93%)
Oct 08, 2015	54.71	55.36	54.63	55.20	1,447,859	+0.10(+0.17%)
Oct 07, 2015	54.90	55.29	54.43	55.10	1,055,739	+0.52(+0.95%)
Oct 06, 2015	54.79	54.92	54.32	54.58	853,915	-0.34(-0.63%)
Oct 05, 2015	54.27	55.06	54.13	54.93	1,726,895	+1.11(+2.06%)
Oct 02, 2015	53.57	53.83	51.73	53.82	2,490,765	-0.65(-1.20%)
Oct 01, 2015	54.42	54.93	53.86	54.47	1,478,508	+0.04(+0.07%)
Sep 30, 2015	54.34	54.50	53.77	54.43	1,375,937	+0.73(+1.35%)
Sep 29, 2015	53.72	53.83	53.15	53.71	1,174,017	+0.08(+0.15%)
Sep 28, 2015	54.69	54.99	53.51	53.63	2,314,112	-1.52(-2.75%)
Sep 25, 2015	54.25	55.46	54.22	55.14	2,482,821	+1.54(+2.88%)
Sep 24, 2015	53.49	53.72	52.75	53.60	1,534,886	-0.30(-0.55%)
Sep 23, 2015	53.79	54.35	53.08	53.90	1,468,413	+0.12(+0.22%)
Sep 22, 2015	53.70	54.22	53.34	53.78	1,385,539	-0.84(-1.54%)
Sep 21, 2015	54.12	54.67	53.76	54.62	1,792,207	+1.01(+1.88%)
Sep 18, 2015	54.66	54.66	53.43	53.61	3,405,109	-1.83(-3.30%)
Sep 17, 2015	56.65	57.34	55.27	55.44	2,236,611	-1.09(-1.94%)
Sep 16, 2015	56.41	56.62	55.62	56.53	1,067,300	+0.00(+0.00%)
Sep 15, 2015	56.01	56.68	55.80	56.53	896,220	+0.62(+1.10%)
Sep 14, 2015	55.89	56.17	55.67	55.92	1,348,552	-0.01(-0.01%)
Sep 11, 2015	55.48	55.95	55.10	55.93	790,106	+0.10(+0.19%)
Sep 10, 2015	55.39	56.10	54.94	55.82	1,857,406	+0.18(+0.33%)
Sep 09, 2015	56.81	57.30	55.52	55.64	1,222,445	-0.70(-1.25%)
Sep 08, 2015	55.69	56.40	55.14	56.34	1,483,359	+1.81(+3.32%)
Sep 04, 2015	54.62	54.53	54.53	54.53	1,451,903	-0.92(-1.66%)
Sep 03, 2015	55.18	56.22	55.10	55.45	1,410,332	+0.40(+0.73%)
Sep 02, 2015	54.99	55.76	54.15	55.05	1,551,857	+1.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.