Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	61.17	61.52	60.44	60.74	1,592,503	+0.15(+0.24%)
Jun 29, 2015	61.71	61.95	60.48	60.59	1,786,652	-1.88(-3.01%)
Jun 26, 2015	62.01	62.64	61.75	62.47	2,652,947	+0.75(+1.22%)
Jun 25, 2015	62.04	62.28	61.46	61.72	1,133,119	-0.02(-0.03%)
Jun 24, 2015	62.23	62.45	61.63	61.73	1,213,921	-0.55(-0.88%)
Jun 23, 2015	62.32	62.66	61.96	62.28	1,078,614	+0.15(+0.24%)
Jun 22, 2015	61.96	62.42	61.81	62.13	1,233,395	+0.52(+0.84%)
Jun 19, 2015	61.44	61.85	61.30	61.61	2,175,242	-0.11(-0.18%)
Jun 18, 2015	61.46	61.82	60.75	61.72	1,816,267	+0.65(+1.07%)
Jun 17, 2015	61.60	61.78	61.03	61.07	1,450,952	-0.36(-0.58%)
Jun 16, 2015	61.11	61.64	61.11	61.43	862,320	+0.07(+0.12%)
Jun 15, 2015	61.13	61.64	60.87	61.36	1,505,171	-0.28(-0.45%)
Jun 12, 2015	61.54	61.73	61.14	61.64	1,827,010	+0.07(+0.12%)
Jun 11, 2015	61.45	61.67	61.26	61.56	1,089,707	+0.19(+0.31%)
Jun 10, 2015	60.61	61.57	60.48	61.37	1,567,787	+1.10(+1.82%)
Jun 09, 2015	59.98	60.42	59.75	60.28	1,229,922	+0.17(+0.29%)
Jun 08, 2015	59.69	60.34	59.65	60.10	1,903,578	+0.33(+0.54%)
Jun 05, 2015	59.36	60.17	59.33	59.78	1,426,710	+0.78(+1.33%)
Jun 04, 2015	59.37	59.64	58.67	58.99	1,049,309	-0.66(-1.11%)
Jun 03, 2015	59.12	59.90	59.11	59.66	967,001	+0.84(+1.43%)
Jun 02, 2015	58.63	58.93	58.32	58.82	1,941,905	+0.12(+0.20%)
Jun 01, 2015	59.12	59.44	58.48	58.70	1,551,522	-0.24(-0.40%)
May 29, 2015	59.80	59.80	58.93	58.93	1,395,378	-0.87(-1.45%)
May 28, 2015	59.60	59.88	59.41	59.80	1,025,787	+0.11(+0.19%)
May 27, 2015	59.14	59.82	59.04	59.69	1,406,999	+0.57(+0.96%)
May 26, 2015	59.60	59.69	58.92	59.12	1,256,038	-0.61(-1.02%)
May 22, 2015	60.13	59.73	59.73	59.73	1,030,441	-0.37(-0.62%)
May 21, 2015	60.00	60.35	59.89	60.10	1,198,532	-0.10(-0.16%)
May 20, 2015	60.14	60.49	59.93	60.20	895,759	+0.00(+0.01%)
May 19, 2015	60.08	60.58	59.92	60.20	1,582,491	+0.36(+0.59%)
May 18, 2015	59.23	59.90	59.11	59.84	1,079,250	+0.77(+1.31%)
May 15, 2015	59.47	59.48	58.63	59.07	1,352,717	-0.23(-0.39%)
May 14, 2015	59.16	59.42	58.80	59.30	1,479,924	+0.22(+0.37%)
May 13, 2015	58.88	59.31	58.84	59.08	1,814,370	+0.07(+0.12%)
May 12, 2015	58.98	59.34	58.72	59.01	1,320,471	-0.32(-0.55%)
May 11, 2015	59.50	59.96	59.27	59.33	1,147,028	-0.16(-0.27%)
May 08, 2015	59.29	59.57	59.12	59.49	1,380,292	+0.48(+0.82%)
May 07, 2015	58.78	59.15	58.59	59.01	1,256,740	+0.32(+0.55%)
May 06, 2015	58.90	59.11	58.27	58.68	1,289,538	-0.26(-0.44%)
May 05, 2015	58.57	59.50	58.37	58.94	2,670,351	+0.01(+0.01%)
May 04, 2015	58.26	59.02	58.25	58.93	904,993	+0.67(+1.15%)
May 01, 2015	58.22	58.44	57.95	58.26	1,251,493	+0.43(+0.75%)
Apr 30, 2015	57.79	58.46	57.63	57.83	1,511,137	-0.47(-0.80%)
Apr 29, 2015	57.80	58.68	57.63	58.29	1,460,024	+0.16(+0.27%)
Apr 28, 2015	57.67	58.25	57.52	58.14	1,085,110	+0.42(+0.73%)
Apr 27, 2015	57.75	58.25	57.62	57.72	2,054,393	-0.07(-0.12%)
Apr 24, 2015	58.26	58.50	57.20	57.79	1,804,507	-0.55(-0.94%)
Apr 23, 2015	58.33	58.71	57.71	58.33	2,195,813	-0.04(-0.07%)
Apr 22, 2015	57.12	58.40	56.86	58.38	2,706,088	+1.55(+2.72%)
Apr 21, 2015	57.24	57.35	56.22	56.83	2,707,006	+1.31(+2.36%)
Apr 20, 2015	55.73	55.83	55.38	55.52	1,433,574	+0.32(+0.57%)
Apr 17, 2015	55.65	55.94	55.04	55.20	1,724,031	-0.93(-1.65%)
Apr 16, 2015	56.09	56.21	55.67	56.13	1,097,611	-0.11(-0.20%)
Apr 15, 2015	56.39	56.55	56.21	56.25	1,733,019	-0.15(-0.27%)
Apr 14, 2015	56.36	56.54	55.95	56.40	918,480	-0.09(-0.16%)
Apr 13, 2015	56.02	56.69	55.82	56.49	1,575,179	+0.47(+0.84%)
Apr 10, 2015	56.33	56.40	55.86	56.02	1,451,631	-0.27(-0.48%)
Apr 09, 2015	56.37	56.37	55.75	56.29	1,128,348	+0.02(+0.04%)
Apr 08, 2015	56.10	56.46	55.90	56.27	970,035	+0.14(+0.25%)
Apr 07, 2015	55.72	56.27	55.39	56.13	1,190,772	+0.45(+0.80%)
Apr 06, 2015	55.45	55.90	54.97	55.68	1,165,996	-0.21(-0.37%)
Apr 02, 2015	55.24	55.89	55.89	55.89	1,248,521	+0.51(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.