Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.36	54.53	53.79	54.45	1,375,417	+0.73(+1.35%)
Sep 29, 2015	53.74	53.85	53.17	53.73	1,173,573	+0.08(+0.15%)
Sep 28, 2015	54.71	55.01	53.53	53.65	2,313,238	-1.52(-2.75%)
Sep 25, 2015	54.27	55.48	54.24	55.16	2,481,883	+1.54(+2.88%)
Sep 24, 2015	53.51	53.74	52.77	53.62	1,534,307	-0.30(-0.55%)
Sep 23, 2015	53.81	54.37	53.10	53.92	1,467,858	+0.12(+0.22%)
Sep 22, 2015	53.72	54.24	53.36	53.80	1,385,015	-0.84(-1.54%)
Sep 21, 2015	54.14	54.69	53.78	54.64	1,791,530	+1.01(+1.88%)
Sep 18, 2015	54.69	54.69	53.45	53.63	3,403,822	-1.83(-3.30%)
Sep 17, 2015	56.67	57.36	55.29	55.46	2,235,766	-1.09(-1.94%)
Sep 16, 2015	56.43	56.64	55.64	56.55	1,066,896	+0.00(+0.00%)
Sep 15, 2015	56.04	56.70	55.82	56.55	895,882	+0.62(+1.10%)
Sep 14, 2015	55.92	56.19	55.69	55.94	1,348,042	-0.01(-0.01%)
Sep 11, 2015	55.50	55.97	55.12	55.95	789,807	+0.10(+0.19%)
Sep 10, 2015	55.41	56.12	54.96	55.84	1,856,704	+0.18(+0.33%)
Sep 09, 2015	56.83	57.32	55.54	55.66	1,221,983	-0.70(-1.25%)
Sep 08, 2015	55.71	56.42	55.16	56.36	1,482,799	+1.81(+3.32%)
Sep 04, 2015	54.64	54.55	54.55	54.55	1,451,355	-0.92(-1.66%)
Sep 03, 2015	55.20	56.24	55.12	55.47	1,409,799	+0.40(+0.73%)
Sep 02, 2015	55.01	55.78	54.17	55.07	1,551,271	+1.03(+1.91%)
Sep 01, 2015	54.01	54.49	53.45	54.04	2,392,602	-1.46(-2.63%)
Aug 31, 2015	55.30	55.73	54.73	55.50	2,176,735	-0.24(-0.43%)
Aug 28, 2015	55.25	55.78	54.91	55.74	1,290,570	+0.06(+0.10%)
Aug 27, 2015	54.77	55.85	54.77	55.68	2,042,479	+1.63(+3.01%)
Aug 26, 2015	53.39	54.99	52.19	54.05	2,871,288	+2.20(+4.25%)
Aug 25, 2015	54.82	55.42	51.79	51.85	3,704,331	-1.52(-2.84%)
Aug 24, 2015	54.86	55.91	52.99	53.37	5,335,506	-4.26(-7.39%)
Aug 21, 2015	59.17	59.29	57.63	57.63	1,967,651	-1.99(-3.35%)
Aug 20, 2015	61.02	61.04	59.62	59.62	1,288,554	-1.84(-2.99%)
Aug 19, 2015	61.33	62.15	61.08	61.46	1,862,310	-0.21(-0.34%)
Aug 18, 2015	61.52	61.97	61.42	61.67	757,672	-0.02(-0.04%)
Aug 17, 2015	61.38	61.96	61.07	61.69	805,252	-0.06(-0.09%)
Aug 14, 2015	61.06	61.78	61.06	61.75	842,995	+0.56(+0.92%)
Aug 13, 2015	61.02	61.53	60.75	61.18	759,206	+0.31(+0.51%)
Aug 12, 2015	60.98	60.98	59.73	60.87	1,415,861	-0.85(-1.38%)
Aug 11, 2015	61.97	62.04	61.42	61.72	940,164	-0.68(-1.10%)
Aug 10, 2015	62.19	62.54	62.01	62.41	872,366	+0.69(+1.12%)
Aug 07, 2015	61.48	61.89	61.11	61.71	1,127,077	+0.41(+0.66%)
Aug 06, 2015	61.56	61.87	61.10	61.31	941,153	-0.05(-0.08%)
Aug 05, 2015	61.75	62.12	61.27	61.36	1,264,733	+0.01(+0.01%)
Aug 04, 2015	60.81	61.47	60.55	61.35	1,380,390	+0.46(+0.76%)
Aug 03, 2015	61.01	61.21	60.38	60.89	785,117	+0.10(+0.17%)
Jul 31, 2015	61.87	61.88	60.70	60.78	1,112,236	-0.61(-1.00%)
Jul 30, 2015	60.97	61.50	60.80	61.40	1,105,357	+0.41(+0.66%)
Jul 29, 2015	60.73	61.23	60.60	60.99	1,044,720	+0.20(+0.33%)
Jul 28, 2015	60.67	60.91	60.17	60.79	1,239,099	+0.58(+0.96%)
Jul 27, 2015	61.04	61.06	60.09	60.21	1,315,527	-0.95(-1.56%)
Jul 24, 2015	61.98	62.06	61.07	61.17	1,255,704	-0.82(-1.32%)
Jul 23, 2015	62.22	62.98	61.71	61.98	2,353,539	+0.02(+0.04%)
Jul 22, 2015	61.40	62.70	61.29	61.96	2,664,446	-0.06(-0.10%)
Jul 21, 2015	62.19	62.71	61.67	62.02	1,813,727	-0.23(-0.37%)
Jul 20, 2015	62.15	62.52	61.92	62.26	1,091,742	+0.33(+0.54%)
Jul 17, 2015	62.33	62.60	61.61	61.92	1,191,625	-0.59(-0.94%)
Jul 16, 2015	62.18	62.58	62.07	62.51	1,111,073	+0.75(+1.22%)
Jul 15, 2015	61.65	61.96	61.26	61.75	1,063,984	+0.37(+0.61%)
Jul 14, 2015	61.09	61.49	60.88	61.38	1,394,497	+0.06(+0.10%)
Jul 13, 2015	60.90	61.43	60.73	61.32	1,161,061	+0.62(+1.02%)
Jul 10, 2015	60.11	60.97	59.86	60.70	2,503,763	+1.30(+2.19%)
Jul 09, 2015	59.45	60.07	59.17	59.39	1,244,715	+0.55(+0.93%)
Jul 08, 2015	59.85	60.01	58.74	58.85	1,760,383	-1.45(-2.40%)
Jul 07, 2015	60.55	60.68	59.14	60.29	1,010,572	-0.10(-0.16%)
Jul 06, 2015	60.39	60.54	59.99	60.39	934,423	-0.55(-0.90%)
Jul 02, 2015	61.25	60.94	60.94	60.94	1,440,833	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.