Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.09 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.06 12.15 12.03 12.15 433,262 +0.09(+0.75%)
Mar 27, 2024 12.04 12.06 12.00 12.06 452,505 +0.09(+0.75%)
Mar 26, 2024 12.01 12.02 11.96 11.97 288,240 +0.00(+0.00%)
Mar 25, 2024 11.97 12.01 11.97 11.97 294,062 -0.03(-0.25%)
Mar 22, 2024 11.99 12.02 11.97 12.00 369,869 +0.07(+0.59%)
Mar 21, 2024 11.96 12.00 11.91 11.93 672,236 -0.01(-0.08%)
Mar 20, 2024 11.98 11.99 11.88 11.94 500,068 +0.00(+0.00%)
Mar 19, 2024 12.06 12.06 11.94 11.94 510,673 -0.11(-0.91%)
Mar 18, 2024 12.00 12.07 12.00 12.05 453,218 +0.07(+0.58%)
Mar 15, 2024 11.90 11.99 11.88 11.98 406,133 +0.07(+0.59%)
Mar 14, 2024 12.09 12.10 11.87 11.91 773,542 -0.20(-1.67%)
Mar 13, 2024 12.12 12.14 12.09 12.11 532,750 +0.00(+0.00%)
Mar 12, 2024 12.13 12.14 12.07 12.11 958,199 -0.02(-0.16%)
Mar 11, 2024 12.12 12.15 12.10 12.13 443,718 +0.04(+0.33%)
Mar 08, 2024 12.07 12.12 12.05 12.09 550,436 +0.06(+0.50%)
Mar 07, 2024 12.03 12.07 12.01 12.03 437,741 +0.00(+0.00%)
Mar 06, 2024 11.98 12.03 11.95 12.03 524,916 +0.09(+0.75%)
Mar 05, 2024 11.89 11.94 11.88 11.94 473,242 +0.08(+0.67%)
Mar 04, 2024 11.82 11.87 11.80 11.86 515,714 +0.05(+0.42%)
Mar 01, 2024 11.78 11.82 11.73 11.81 447,952 +0.05(+0.42%)
Feb 29, 2024 11.77 11.82 11.74 11.76 466,057 +0.04(+0.34%)
Feb 28, 2024 11.70 11.77 11.69 11.72 761,750 +0.03(+0.25%)
Feb 27, 2024 11.72 11.74 11.67 11.69 520,690 -0.03(-0.25%)
Feb 26, 2024 11.81 11.82 11.69 11.72 476,437 -0.07(-0.59%)
Feb 23, 2024 11.80 11.81 11.76 11.79 317,198 +0.03(+0.25%)
Feb 22, 2024 11.82 11.84 11.75 11.76 477,690 -0.01(-0.08%)
Feb 21, 2024 11.78 11.82 11.75 11.77 344,056 +0.02(+0.17%)
Feb 20, 2024 11.71 11.78 11.71 11.75 272,978 +0.03(+0.26%)
Feb 16, 2024 11.75 11.78 11.72 11.72 538,439 -0.09(-0.76%)
Feb 15, 2024 11.79 11.83 11.77 11.81 443,905 +0.07(+0.59%)
Feb 14, 2024 11.68 11.77 11.68 11.74 408,615 +0.05(+0.43%)
Feb 13, 2024 11.69 11.71 11.63 11.69 629,273 -0.08(-0.67%)
Feb 12, 2024 11.76 11.80 11.74 11.77 499,089 +0.04(+0.34%)
Feb 09, 2024 11.78 11.83 11.71 11.73 525,042 -0.02(-0.17%)
Feb 08, 2024 11.71 11.79 11.71 11.75 573,585 -0.03(-0.25%)
Feb 07, 2024 11.91 11.94 11.78 11.78 627,602 -0.10(-0.83%)
Feb 06, 2024 11.77 11.89 11.75 11.88 488,193 +0.12(+1.01%)
Feb 05, 2024 11.80 11.82 11.73 11.76 543,411 -0.12(-1.00%)
Feb 02, 2024 11.86 11.90 11.80 11.88 704,670 -0.06(-0.50%)
Feb 01, 2024 11.88 11.95 11.88 11.94 464,961 +0.15(+1.26%)
Jan 31, 2024 11.72 11.84 11.66 11.79 585,388 +0.09(+0.76%)
Jan 30, 2024 11.61 11.72 11.59 11.70 520,216 +0.11(+0.94%)
Jan 29, 2024 11.48 11.59 11.47 11.59 445,143 +0.12(+1.04%)
Jan 26, 2024 11.45 11.49 11.40 11.48 421,350 +0.03(+0.26%)
Jan 25, 2024 11.46 11.52 11.44 11.45 638,048 +0.01(+0.09%)
Jan 24, 2024 11.50 11.50 11.42 11.44 415,377 +0.03(+0.26%)
Jan 23, 2024 11.47 11.51 11.40 11.41 679,984 -0.09(-0.78%)
Jan 22, 2024 11.52 11.59 11.48 11.50 533,392 +0.05(+0.43%)
Jan 19, 2024 11.42 11.45 11.26 11.45 1,217,472 +0.02(+0.17%)
Jan 18, 2024 11.52 11.54 11.42 11.43 530,873 -0.09(-0.77%)
Jan 17, 2024 11.59 11.60 11.52 11.52 546,706 -0.11(-0.94%)
Jan 16, 2024 11.77 11.80 11.61 11.62 754,217 -0.18(-1.51%)
Jan 12, 2024 11.81 11.85 11.79 11.80 495,244 -0.01(-0.08%)
Jan 11, 2024 11.73 11.84 11.73 11.81 733,806 +0.09(+0.77%)
Jan 10, 2024 11.80 11.80 11.70 11.72 515,347 -0.05(-0.42%)
Jan 09, 2024 11.85 11.88 11.73 11.77 656,560 -0.13(-1.08%)
Jan 08, 2024 11.82 11.90 11.78 11.90 708,333 +0.12(+1.00%)
Jan 05, 2024 11.79 11.84 11.74 11.78 334,217 -0.01(-0.08%)
Jan 04, 2024 11.83 11.83 11.77 11.79 427,774 -0.05(-0.42%)
Jan 03, 2024 11.78 11.84 11.75 11.84 507,318 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.