Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.59	13.67	13.27	13.39	422,046	-0.01(-0.07%)
Oct 30, 2014	13.43	13.52	13.33	13.40	534,654	-0.07(-0.53%)
Oct 29, 2014	13.41	13.55	13.36	13.47	714,211	+0.06(+0.46%)
Oct 28, 2014	13.44	13.47	13.28	13.41	1,063,719	+0.00(+0.00%)
Oct 27, 2014	13.63	13.64	13.64	13.41	495,365	-0.22(-1.63%)
Oct 24, 2014	13.43	13.67	13.43	13.64	897,103	+0.20(+1.46%)
Oct 23, 2014	13.35	13.55	13.34	13.44	910,762	+0.21(+1.62%)
Oct 22, 2014	13.41	13.41	13.21	13.23	4,131,150	-0.13(-1.00%)
Oct 21, 2014	12.94	13.40	12.94	13.36	1,628,328	+0.52(+4.06%)
Oct 20, 2014	12.65	12.84	12.65	12.84	2,093,967	+0.15(+1.16%)
Oct 17, 2014	12.77	12.93	12.61	12.69	2,030,913	+0.02(+0.14%)
Oct 16, 2014	12.69	12.87	12.54	12.67	2,580,082	-0.21(-1.66%)
Oct 15, 2014	12.77	13.10	12.68	12.89	1,581,177	-0.09(-0.69%)
Oct 14, 2014	12.94	13.09	12.92	12.98	836,104	+0.04(+0.34%)
Oct 13, 2014	13.25	13.39	12.91	12.93	766,860	-0.39(-2.94%)
Oct 10, 2014	13.56	13.61	13.31	13.32	1,069,744	-0.26(-1.90%)
Oct 09, 2014	13.97	13.97	13.51	13.58	820,385	-0.43(-3.05%)
Oct 08, 2014	13.59	14.02	13.56	14.01	1,109,623	+0.37(+2.71%)
Oct 07, 2014	13.99	14.02	13.64	13.64	618,634	-0.39(-2.76%)
Oct 06, 2014	14.03	14.14	13.99	14.03	887,492	+0.00(+0.00%)
Oct 03, 2014	14.04	14.08	13.98	14.03	734,237	+0.10(+0.70%)
Oct 02, 2014	14.02	14.18	13.82	13.93	936,602	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.