Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.44	15.36	15.36	15.36	794,136	-0.03(-0.17%)
Aug 28, 2014	15.33	15.45	15.12	15.39	608,931	+0.00(+0.00%)
Aug 27, 2014	15.39	15.42	15.30	15.39	948,592	+0.04(+0.23%)
Aug 26, 2014	15.38	15.41	15.34	15.35	403,689	-0.05(-0.35%)
Aug 25, 2014	15.33	15.42	15.21	15.41	1,458,410	+0.15(+0.99%)
Aug 22, 2014	15.33	15.33	15.17	15.26	1,085,980	-0.04(-0.29%)
Aug 21, 2014	15.24	15.33	15.16	15.30	1,045,771	+0.09(+0.59%)
Aug 20, 2014	14.86	15.25	14.86	15.21	1,253,678	+0.30(+2.03%)
Aug 19, 2014	15.02	15.02	14.86	14.91	326,439	-0.08(-0.53%)
Aug 18, 2014	15.08	15.25	14.93	14.99	1,329,058	+0.03(+0.18%)
Aug 15, 2014	15.17	15.17	14.93	14.96	1,026,081	-0.14(-0.94%)
Aug 14, 2014	14.83	15.11	14.83	15.10	1,214,621	+0.19(+1.25%)
Aug 13, 2014	15.08	15.08	14.80	14.92	733,722	-0.06(-0.42%)
Aug 12, 2014	15.03	15.18	14.96	14.98	783,416	-0.10(-0.65%)
Aug 11, 2014	15.01	15.16	14.89	15.08	799,699	+0.17(+1.13%)
Aug 08, 2014	15.03	15.03	14.25	14.91	3,199,957	-0.22(-1.47%)
Aug 07, 2014	15.31	15.36	15.07	15.13	1,195,490	-0.13(-0.87%)
Aug 06, 2014	15.25	15.30	15.17	15.26	814,187	-0.06(-0.41%)
Aug 05, 2014	15.43	15.43	15.27	15.33	974,742	-0.15(-0.98%)
Aug 04, 2014	15.45	15.51	15.29	15.48	485,939	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.