Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2013 18.12 18.12 18.12 18.12 0 +0.20(+1.12%)
Dec 17, 2013 17.59 17.92 17.59 17.92 11,475,844 +0.19(+1.07%)
Dec 16, 2013 17.86 17.86 17.61 17.73 8,918,820 -0.06(-0.34%)
Dec 13, 2013 17.86 17.93 17.77 17.79 14,299,257 -0.12(-0.67%)
Dec 12, 2013 17.68 17.99 17.61 17.91 5,678,645 +0.17(+0.96%)
Dec 11, 2013 18.01 18.02 17.73 17.74 3,097,979 -0.24(-1.33%)
Dec 10, 2013 17.93 18.09 17.93 17.98 1,756,971 -0.01(-0.06%)
Dec 09, 2013 18.15 18.17 17.96 17.99 2,432,015 -0.08(-0.44%)
Dec 06, 2013 18.10 18.15 18.06 18.07 1,273,829 +0.02(+0.11%)
Dec 05, 2013 18.02 18.13 18.01 18.05 3,298,277 +0.05(+0.28%)
Dec 04, 2013 18.01 18.04 17.87 18.00 2,058,867 -0.02(-0.11%)
Dec 03, 2013 18.15 18.16 17.99 18.02 2,614,986 -0.12(-0.66%)
Dec 02, 2013 18.11 18.20 18.10 18.14 4,144,805 +0.06(+0.33%)
Nov 29, 2013 18.03 18.13 18.01 18.08 2,848,710 +0.00(+0.00%)
Nov 27, 2013 18.12 18.16 18.03 18.08 6,412,900 -0.05(-0.28%)
Nov 26, 2013 18.17 18.17 18.04 18.13 4,035,032 +0.00(+0.00%)
Nov 25, 2013 18.09 18.13 18.02 18.13 7,972,001 +0.09(+0.50%)
Nov 22, 2013 18.07 18.13 17.98 18.04 3,182,937 +0.01(+0.06%)
Nov 21, 2013 17.85 18.04 17.80 18.03 5,435,048 +0.18(+1.01%)
Nov 20, 2013 17.78 17.93 17.74 17.85 5,115,082 +0.05(+0.28%)
Nov 19, 2013 17.83 17.85 17.71 17.80 7,665,485 -0.01(-0.06%)
Nov 18, 2013 17.87 17.91 17.75 17.81 6,011,827 -0.05(-0.28%)
Nov 15, 2013 17.81 17.86 17.69 17.86 8,007,809 +0.08(+0.45%)
Nov 14, 2013 17.70 17.86 17.65 17.78 7,206,357 +0.15(+0.85%)
Nov 13, 2013 17.55 17.67 17.52 17.63 5,379,490 +0.04(+0.23%)
Nov 12, 2013 17.50 17.63 17.49 17.59 5,494,833 +0.04(+0.23%)
Nov 11, 2013 17.48 17.56 17.42 17.55 5,950,414 +0.09(+0.52%)
Nov 08, 2013 17.12 17.48 17.12 17.46 2,666,572 +0.27(+1.57%)
Nov 07, 2013 17.21 17.23 17.03 17.19 6,104,557 -0.01(-0.06%)
Nov 06, 2013 17.00 17.21 17.00 17.20 4,212,640 +0.21(+1.24%)
Nov 05, 2013 17.01 17.10 16.94 16.99 6,274,458 -0.06(-0.35%)
Nov 04, 2013 16.99 17.09 16.92 17.05 7,336,519 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.