Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	21.07	21.26	21.03	21.13	150,374	+0.08(+0.37%)
Mar 29, 2007	20.92	21.11	20.92	21.05	282,388	+0.19(+0.89%)
Mar 28, 2007	20.80	20.93	20.73	20.87	349,494	+0.03(+0.15%)
Mar 27, 2007	20.71	20.89	20.68	20.84	439,097	+0.07(+0.34%)
Mar 26, 2007	20.61	20.89	20.58	20.77	459,527	+0.21(+1.02%)
Mar 23, 2007	20.61	20.83	20.53	20.56	1,753,029	+0.00(+0.00%)
Mar 22, 2007	20.67	20.71	20.56	20.56	479,439	-0.08(-0.37%)
Mar 21, 2007	20.51	20.84	20.50	20.63	626,580	+0.12(+0.60%)
Mar 20, 2007	20.71	20.71	20.22	20.51	544,476	-0.20(-0.97%)
Mar 19, 2007	20.88	20.96	20.53	20.71	739,458	+0.50(+2.45%)
Mar 16, 2007	20.32	20.32	20.10	20.22	209,722	-0.11(-0.53%)
Mar 15, 2007	20.21	20.56	20.18	20.33	238,167	+0.12(+0.57%)
Mar 14, 2007	20.69	20.76	20.03	20.21	484,481	-0.48(-2.32%)
Mar 13, 2007	21.14	21.11	20.69	20.69	271,914	-0.45(-2.12%)
Mar 12, 2007	21.37	21.41	21.04	21.14	264,156	-0.24(-1.12%)
Mar 09, 2007	21.52	21.59	21.35	21.38	131,755	-0.12(-0.58%)
Mar 08, 2007	21.72	21.77	21.47	21.50	172,354	-0.12(-0.57%)
Mar 07, 2007	21.62	21.82	21.59	21.62	452,286	-0.03(-0.14%)
Mar 06, 2007	21.79	21.84	21.59	21.66	500,256	+0.14(+0.65%)
Mar 05, 2007	21.60	21.70	21.01	21.52	661,362	-0.16(-0.75%)
Mar 02, 2007	21.77	21.78	21.63	21.68	148,176	-0.02(-0.11%)
Mar 01, 2007	21.87	21.96	21.53	21.70	305,804	-0.19(-0.85%)
Feb 28, 2007	21.69	21.96	21.57	21.89	283,293	+0.31(+1.43%)
Feb 27, 2007	21.78	21.78	21.47	21.58	377,939	-0.21(-0.96%)
Feb 26, 2007	21.69	21.79	21.62	21.79	188,746	+0.14(+0.64%)
Feb 23, 2007	21.62	21.66	21.54	21.65	318,591	-0.01(-0.04%)
Feb 22, 2007	21.58	21.71	21.54	21.66	299,972	+0.07(+0.32%)
Feb 21, 2007	21.50	21.59	21.49	21.59	177,526	+0.04(+0.18%)
Feb 20, 2007	21.56	21.58	21.27	21.55	134,729	-0.11(-0.50%)
Feb 16, 2007	21.32	21.68	21.27	21.66	212,437	+0.32(+1.49%)
Feb 15, 2007	21.49	21.69	21.32	21.34	169,898	-0.11(-0.50%)
Feb 14, 2007	21.13	21.62	21.13	21.45	504,018	+0.37(+1.76%)
Feb 13, 2007	20.96	21.33	20.73	21.08	372,607	+0.37(+1.79%)
Feb 12, 2007	20.80	20.82	20.55	20.70	359,579	-0.12(-0.59%)
Feb 09, 2007	21.04	21.19	20.79	20.83	285,620	+0.18(+0.86%)
Feb 08, 2007	20.77	20.77	20.60	20.65	111,843	-0.14(-0.67%)
Feb 07, 2007	20.77	20.84	20.67	20.79	87,664	+0.22(+1.05%)
Feb 06, 2007	20.50	20.72	20.39	20.57	131,367	+0.16(+0.80%)
Feb 05, 2007	20.44	20.45	20.30	20.41	150,503	-0.01(-0.04%)
Feb 02, 2007	20.34	20.50	20.34	20.42	208,041	+0.08(+0.38%)
Feb 01, 2007	20.26	20.38	20.22	20.34	369,664	+0.05(+0.23%)
Jan 31, 2007	20.51	20.53	20.12	20.29	205,714	-0.29(-1.39%)
Jan 30, 2007	20.43	20.60	20.43	20.58	120,376	+0.15(+0.76%)
Jan 29, 2007	20.63	20.65	20.42	20.43	228,082	-0.29(-1.38%)
Jan 26, 2007	20.80	20.84	20.64	20.71	109,903	-0.15(-0.70%)
Jan 25, 2007	21.08	21.18	20.84	20.86	92,448	-0.23(-1.10%)
Jan 24, 2007	21.12	21.18	21.01	21.09	334,236	-0.01(-0.04%)
Jan 23, 2007	21.19	21.21	20.91	21.10	280,577	-0.09(-0.44%)
Jan 22, 2007	21.38	21.44	21.18	21.19	821,304	-0.18(-0.83%)
Jan 19, 2007	21.11	21.38	21.03	21.37	164,597	+0.28(+1.32%)
Jan 18, 2007	21.01	21.13	20.91	21.09	88,310	+0.09(+0.41%)
Jan 17, 2007	20.99	21.06	20.81	21.01	212,437	+0.01(+0.04%)
Jan 16, 2007	20.77	21.00	20.73	21.00	402,247	+0.23(+1.12%)
Jan 12, 2007	20.77	20.79	20.58	20.77	162,269	+0.03(+0.15%)
Jan 11, 2007	20.80	20.85	20.63	20.73	82,363	-0.05(-0.22%)
Jan 10, 2007	20.79	20.94	20.73	20.78	116,885	+0.00(+0.00%)
Jan 09, 2007	20.77	20.80	20.60	20.78	99,947	-0.01(-0.04%)
Jan 08, 2007	20.72	20.81	20.63	20.79	67,623	+0.06(+0.30%)
Jan 05, 2007	20.96	20.96	20.67	20.73	202,998	-0.31(-1.47%)
Jan 04, 2007	20.86	21.05	20.86	21.04	228,987	+0.19(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.