Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.80	96.79	94.90	96.02	1,355,773	-0.68(-0.70%)
Jan 30, 2017	96.32	96.81	95.16	96.69	947,549	-0.29(-0.30%)
Jan 27, 2017	98.78	98.89	96.79	96.98	1,180,645	-1.27(-1.29%)
Jan 26, 2017	100.47	100.55	97.94	98.25	1,537,328	-1.77(-1.77%)
Jan 25, 2017	99.11	100.25	98.16	100.02	1,329,800	+2.26(+2.31%)
Jan 24, 2017	96.95	98.63	96.15	97.76	806,789	+1.24(+1.28%)
Jan 23, 2017	96.32	97.46	95.85	96.52	793,465	-0.16(-0.17%)
Jan 20, 2017	97.21	97.45	96.08	96.68	1,379,752	+0.06(+0.06%)
Jan 19, 2017	97.08	97.59	95.66	96.62	1,044,168	-0.37(-0.38%)
Jan 18, 2017	96.02	97.09	94.72	96.99	1,260,785	+1.59(+1.67%)
Jan 17, 2017	97.48	97.76	95.20	95.40	886,567	-3.18(-3.23%)
Jan 13, 2017		98.58	98.58	98.58	0	+0.15(+0.16%)
Jan 12, 2017	97.85	98.73	96.56	98.43	1,094,804	+0.03(+0.03%)
Jan 11, 2017	97.89	98.43	96.83	98.40	1,233,989	+0.28(+0.29%)
Jan 10, 2017	98.66	99.34	97.86	98.12	1,042,097	-0.40(-0.41%)
Jan 09, 2017	99.32	99.97	98.47	98.52	1,162,123	-0.39(-0.40%)
Jan 06, 2017	98.03	99.47	97.52	98.92	1,711,603	+1.64(+1.69%)
Jan 05, 2017	97.72	98.77	96.25	97.27	1,744,414	-1.25(-1.27%)
Jan 04, 2017	96.35	99.03	95.77	98.52	1,781,700	+2.86(+3.00%)
Jan 03, 2017	96.75	96.81	94.55	95.66	1,204,135	+0.78(+0.82%)
Dec 30, 2016		94.88	94.88	94.88	0	+0.87(+0.93%)
Dec 29, 2016	94.84	95.52	93.38	94.01	783,672	-0.77(-0.81%)
Dec 28, 2016	96.31	96.93	94.75	94.78	679,340	-1.29(-1.34%)
Dec 27, 2016	96.03	96.47	95.66	96.07	395,537	+0.34(+0.36%)
Dec 23, 2016		95.73	95.73	95.73	0	+0.15(+0.15%)
Dec 22, 2016	96.44	96.46	95.26	95.58	778,531	-0.98(-1.02%)
Dec 21, 2016	96.94	97.05	95.89	96.56	733,525	-0.49(-0.50%)
Dec 20, 2016	96.76	97.27	96.33	97.05	988,085	+1.77(+1.86%)
Dec 19, 2016	95.49	95.71	94.12	95.28	1,766,710	-0.27(-0.29%)
Dec 16, 2016	98.09	98.25	95.37	95.55	2,450,690	-2.28(-2.33%)
Dec 15, 2016	96.89	98.81	96.22	97.84	1,587,998	+1.26(+1.30%)
Dec 14, 2016	97.60	98.96	96.18	96.58	2,271,571	-1.67(-1.70%)
Dec 13, 2016	99.16	99.93	97.32	98.25	1,127,245	-0.41(-0.42%)
Dec 12, 2016	101.08	101.19	98.50	98.66	1,102,971	-2.74(-2.71%)
Dec 09, 2016	101.72	101.72	99.99	101.40	1,204,078	-0.28(-0.28%)
Dec 08, 2016	100.44	102.05	99.89	101.69	1,277,921	+1.83(+1.83%)
Dec 07, 2016	98.20	100.11	98.12	99.86	1,376,376	+1.33(+1.35%)
Dec 06, 2016	98.98	98.98	97.53	98.52	2,111,933	+0.49(+0.50%)
Dec 05, 2016	97.49	98.50	96.94	98.03	1,312,775	+0.99(+1.02%)
Dec 02, 2016	98.26	98.31	96.60	97.04	1,006,613	-1.34(-1.36%)
Dec 01, 2016	98.72	99.82	98.02	98.39	1,433,271	+0.71(+0.73%)
Nov 30, 2016	96.89	98.07	96.70	97.68	1,667,623	+1.84(+1.92%)
Nov 29, 2016	96.53	97.36	95.75	95.84	1,259,732	-0.38(-0.39%)
Nov 28, 2016	96.62	97.55	95.79	96.21	1,203,646	-1.68(-1.71%)
Nov 25, 2016	97.70	97.95	97.06	97.89	395,260	+0.66(+0.68%)
Nov 23, 2016		97.23	97.23	97.23	0	-0.09(-0.09%)
Nov 22, 2016	97.86	98.56	96.52	97.32	1,123,307	-0.38(-0.39%)
Nov 21, 2016	97.28	97.97	96.85	97.70	966,142	+0.94(+0.97%)
Nov 18, 2016	97.11	98.14	96.67	96.76	1,271,577	-0.38(-0.40%)
Nov 17, 2016	97.82	98.78	96.72	97.15	1,602,736	-0.35(-0.36%)
Nov 16, 2016	96.83	97.71	96.63	97.50	1,271,949	-0.19(-0.19%)
Nov 15, 2016	96.75	97.75	95.31	97.68	2,105,850	-0.03(-0.03%)
Nov 14, 2016	96.29	98.57	96.07	97.72	2,353,858	+2.92(+3.08%)
Nov 11, 2016	93.48	94.97	93.06	94.80	2,151,284	+0.82(+0.87%)
Nov 10, 2016	89.37	95.68	88.89	93.98	4,897,777	+6.75(+7.74%)
Nov 09, 2016	78.44	87.34	78.22	87.23	4,297,069	+9.64(+12.42%)
Nov 08, 2016	77.68	78.12	76.64	77.59	835,600	-0.40(-0.52%)
Nov 07, 2016	76.89	78.07	76.59	78.00	1,371,667	+2.93(+3.91%)
Nov 04, 2016	75.00	76.21	74.59	75.06	1,473,837	+0.19(+0.25%)
Nov 03, 2016	74.07	75.86	74.03	74.88	2,309,541	+1.32(+1.79%)
Nov 02, 2016	74.01	74.29	73.13	73.56	1,182,633	-0.80(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.