Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	155.90	155.90	151.99	152.62	1,010,956	-4.71(-2.99%)
Jan 30, 2020	154.31	157.57	152.84	157.33	961,265	+4.12(+2.69%)
Jan 29, 2020	153.34	154.89	152.59	153.20	770,454	+0.85(+0.56%)
Jan 28, 2020	151.35	152.94	150.83	152.35	671,662	+2.51(+1.68%)
Jan 27, 2020	150.35	152.04	149.52	149.84	817,719	-4.77(-3.09%)
Jan 24, 2020	158.15	158.22	153.63	154.62	605,728	-3.52(-2.22%)
Jan 23, 2020	156.83	158.21	155.03	158.13	814,260	+0.22(+0.14%)
Jan 22, 2020	158.21	159.01	157.78	157.91	570,129	+0.82(+0.52%)
Jan 21, 2020	158.01	158.79	157.00	157.09	585,600	-2.01(-1.26%)
Jan 17, 2020	159.16	160.32	158.37	159.10	842,102	+0.44(+0.28%)
Jan 16, 2020	156.25	158.66	156.25	158.66	811,190	+3.38(+2.17%)
Jan 15, 2020	154.51	156.37	154.11	155.28	630,614	-0.12(-0.08%)
Jan 14, 2020	156.61	157.14	154.93	155.40	637,481	-1.21(-0.77%)
Jan 13, 2020	156.69	157.60	155.84	156.61	750,679	+0.53(+0.34%)
Jan 10, 2020	155.86	156.79	154.55	156.08	811,756	+0.27(+0.17%)
Jan 09, 2020	156.03	156.53	154.85	155.81	644,208	+1.60(+1.03%)
Jan 08, 2020	153.08	155.66	153.08	154.22	712,842	+1.38(+0.90%)
Jan 07, 2020	153.62	154.38	152.77	152.84	1,093,719	-1.86(-1.20%)
Jan 06, 2020	153.03	154.83	152.44	154.71	811,475	+0.51(+0.33%)
Jan 03, 2020	154.99	155.21	152.97	154.20	630,005	-1.95(-1.25%)
Jan 02, 2020	154.59	156.16	153.80	156.15	890,987	+2.44(+1.59%)
Dec 31, 2019	153.07	154.60	152.95	153.70	653,956	+0.47(+0.31%)
Dec 30, 2019	154.62	154.85	153.09	153.23	452,491	-0.59(-0.38%)
Dec 27, 2019	154.88	154.88	153.70	153.82	614,073	-0.90(-0.58%)
Dec 26, 2019	154.53	155.43	154.40	154.72	480,080	-0.04(-0.02%)
Dec 24, 2019	154.37	154.86	154.02	154.75	245,044	+0.41(+0.26%)
Dec 23, 2019	155.25	155.44	154.11	154.35	728,908	-0.75(-0.48%)
Dec 20, 2019	155.67	155.69	154.66	155.09	1,928,923	+0.75(+0.48%)
Dec 19, 2019	154.62	155.04	153.31	154.35	847,683	+0.02(+0.01%)
Dec 18, 2019	154.55	155.26	153.95	154.33	969,788	-0.07(-0.05%)
Dec 17, 2019	154.30	154.74	153.18	154.40	977,922	-0.09(-0.06%)
Dec 16, 2019	156.28	156.62	154.44	154.50	1,006,202	+0.00(+0.00%)
Dec 13, 2019	155.36	156.12	153.43	154.50	1,056,258	-0.91(-0.59%)
Dec 12, 2019	151.71	156.02	151.54	155.41	838,435	+3.62(+2.38%)
Dec 11, 2019	152.24	152.90	150.96	151.79	718,501	-0.65(-0.42%)
Dec 10, 2019	151.20	152.63	151.06	152.44	1,016,728	+0.36(+0.24%)
Dec 09, 2019	151.91	152.59	151.38	152.08	826,831	-0.07(-0.05%)
Dec 06, 2019	152.27	153.06	151.76	152.15	861,610	+1.96(+1.30%)
Dec 05, 2019	150.31	150.57	149.34	150.20	818,479	+0.68(+0.46%)
Dec 04, 2019	148.25	150.12	148.25	149.51	745,277	+1.90(+1.29%)
Dec 03, 2019	147.66	148.12	145.96	147.61	974,301	-2.38(-1.59%)
Dec 02, 2019	151.97	152.96	149.90	149.99	1,359,866	-1.21(-0.80%)
Nov 29, 2019	150.86	152.23	150.43	151.20	438,500	+0.44(+0.29%)
Nov 27, 2019	149.57	150.99	149.01	150.76	647,562	+2.19(+1.47%)
Nov 26, 2019	148.92	149.08	147.57	148.57	1,037,353	-0.70(-0.47%)
Nov 25, 2019	147.77	149.70	146.81	149.27	828,475	+1.85(+1.26%)
Nov 22, 2019	146.58	148.02	145.97	147.42	753,448	+1.59(+1.09%)
Nov 21, 2019	146.14	146.50	144.17	145.83	752,348	-0.31(-0.21%)
Nov 20, 2019	146.35	146.99	144.21	146.14	768,447	-0.58(-0.40%)
Nov 19, 2019	146.64	147.51	145.37	146.72	857,789	+0.69(+0.47%)
Nov 18, 2019	146.94	147.23	145.46	146.03	710,663	-1.76(-1.19%)
Nov 15, 2019	148.14	148.52	147.15	147.79	850,664	+0.78(+0.53%)
Nov 14, 2019	145.63	147.48	145.42	147.00	865,703	+0.86(+0.59%)
Nov 13, 2019	144.59	146.83	143.78	146.15	1,474,011	-0.47(-0.32%)
Nov 12, 2019	146.07	147.55	145.86	146.62	1,176,557	+0.48(+0.33%)
Nov 11, 2019	144.57	147.07	144.57	146.14	647,639	-0.15(-0.10%)
Nov 08, 2019	145.59	146.53	144.46	146.28	932,165	+0.74(+0.51%)
Nov 07, 2019	146.89	148.21	145.52	145.54	1,871,157	-0.12(-0.08%)
Nov 06, 2019	145.64	146.60	144.71	145.66	880,325	-0.39(-0.27%)
Nov 05, 2019	144.11	146.57	144.11	146.05	791,468	+2.72(+1.90%)
Nov 04, 2019	142.49	143.45	141.44	143.33	702,692	+2.26(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.