Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.27	11.29	11.24	11.25	69,168	+0.02(+0.16%)
Feb 27, 2023	11.19	11.31	11.19	11.24	94,719	+0.08(+0.72%)
Feb 24, 2023	11.12	11.19	11.06	11.16	52,056	+0.00(+0.00%)
Feb 23, 2023	11.03	11.19	11.03	11.16	64,055	+0.15(+1.37%)
Feb 22, 2023	11.04	11.04	10.97	11.00	39,899	+0.01(+0.08%)
Feb 21, 2023	11.14	11.23	10.98	11.00	105,546	-0.20(-1.75%)
Feb 17, 2023	11.15	11.24	11.15	11.19	64,560	+0.03(+0.30%)
Feb 16, 2023	11.16	11.21	11.11	11.16	95,271	-0.11(-1.02%)
Feb 15, 2023	11.25	11.32	11.23	11.27	54,846	+0.03(+0.23%)
Feb 14, 2023	11.18	11.25	11.15	11.25	86,766	+0.09(+0.79%)
Feb 13, 2023	11.19	11.26	11.11	11.16	92,780	+0.01(+0.08%)
Feb 10, 2023	11.15	11.21	11.15	11.15	67,374	-0.04(-0.39%)
Feb 09, 2023	11.31	11.31	11.17	11.19	74,760	-0.05(-0.47%)
Feb 08, 2023	11.26	11.33	11.23	11.25	122,259	-0.06(-0.54%)
Feb 07, 2023	11.22	11.33	11.22	11.31	92,394	+0.04(+0.31%)
Feb 06, 2023	11.26	11.30	11.24	11.27	247,986	+0.03(+0.23%)
Feb 03, 2023	11.29	11.33	11.22	11.25	143,353	-0.07(-0.62%)
Feb 02, 2023	11.31	11.39	11.31	11.32	67,119	+0.03(+0.23%)
Feb 01, 2023	11.16	11.30	11.12	11.29	131,663	+0.12(+1.10%)
Jan 31, 2023	11.09	11.17	11.03	11.17	96,289	+0.14(+1.28%)
Jan 30, 2023	10.91	11.03	10.87	11.03	107,153	+0.11(+0.97%)
Jan 27, 2023	10.92	10.96	10.84	10.92	106,400	-0.01(-0.08%)
Jan 26, 2023	10.83	10.94	10.81	10.93	101,779	+0.14(+1.31%)
Jan 25, 2023	10.84	10.84	10.77	10.79	64,337	-0.06(-0.57%)
Jan 24, 2023	10.85	11.01	10.83	10.85	75,332	+0.03(+0.24%)
Jan 23, 2023	10.71	10.85	10.68	10.82	102,008	+0.11(+1.07%)
Jan 20, 2023	10.74	10.77	10.67	10.71	86,610	+0.02(+0.17%)
Jan 19, 2023	10.71	10.75	10.68	10.69	76,362	-0.04(-0.35%)
Jan 18, 2023	10.69	10.76	10.67	10.73	193,979	+0.09(+0.82%)
Jan 17, 2023	10.63	10.69	10.56	10.64	257,397	+0.03(+0.33%)
Jan 13, 2023	10.57	10.66	10.55	10.61	217,697	-0.04(-0.41%)
Jan 12, 2023	10.59	10.65	10.54	10.65	163,040	+0.03(+0.33%)
Jan 11, 2023	10.48	10.62	10.48	10.62	114,938	+0.12(+1.16%)
Jan 10, 2023	10.38	10.50	10.38	10.49	85,634	+0.10(+1.01%)
Jan 09, 2023	10.41	10.53	10.39	10.39	130,239	-0.07(-0.67%)
Jan 06, 2023	10.16	10.47	10.16	10.46	381,133	+0.31(+3.10%)
Jan 05, 2023	10.13	10.19	10.10	10.14	191,725	-0.05(-0.51%)
Jan 04, 2023	10.18	10.22	10.14	10.20	138,306	+0.02(+0.17%)
Jan 03, 2023	10.09	10.19	10.07	10.18	149,843	+0.06(+0.60%)
Dec 30, 2022	10.08	10.12	9.995	10.12	233,751	+0.03(+0.26%)
Dec 29, 2022	10.08	10.13	10.04	10.09	200,474	+0.03(+0.35%)
Dec 28, 2022	10.14	10.17	10.06	10.06	141,410	-0.10(-1.03%)
Dec 27, 2022	10.25	10.26	10.14	10.16	156,683	-0.11(-1.10%)
Dec 23, 2022	10.23	10.32	10.23	10.27	165,252	+0.03(+0.34%)
Dec 22, 2022	10.14	10.25	10.14	10.24	108,863	+0.05(+0.51%)
Dec 21, 2022	10.13	10.22	10.13	10.19	130,637	+0.07(+0.69%)
Dec 20, 2022	10.17	10.24	10.12	10.12	139,724	-0.09(-0.86%)
Dec 19, 2022	10.31	10.37	10.20	10.21	73,345	-0.12(-1.18%)
Dec 16, 2022	10.33	10.36	10.29	10.33	93,618	-0.05(-0.48%)
Dec 15, 2022	10.31	10.39	10.27	10.38	124,366	+0.00(+0.00%)
Dec 14, 2022	10.30	10.44	10.28	10.38	100,431	+0.01(+0.08%)
Dec 13, 2022	10.39	10.54	10.34	10.37	177,866	+0.11(+1.10%)
Dec 12, 2022	10.25	10.29	10.22	10.26	144,934	+0.00(+0.00%)
Dec 09, 2022	10.27	10.33	10.25	10.26	116,839	-0.07(-0.67%)
Dec 08, 2022	10.36	10.42	10.32	10.33	92,577	-0.07(-0.67%)
Dec 07, 2022	10.32	10.46	10.32	10.39	113,244	+0.04(+0.42%)
Dec 06, 2022	10.39	10.39	10.35	10.35	68,197	-0.03(-0.25%)
Dec 05, 2022	10.42	10.45	10.33	10.38	99,139	-0.06(-0.58%)
Dec 02, 2022	10.43	10.47	10.39	10.44	169,162	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.