Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.71	10.78	10.65	10.77	110,445	+0.07(+0.68%)
May 30, 2023	10.67	10.71	10.63	10.70	111,912	+0.03(+0.26%)
May 26, 2023	10.63	10.70	10.59	10.67	94,351	+0.05(+0.43%)
May 25, 2023	10.58	10.62	10.56	10.62	81,520	+0.02(+0.17%)
May 24, 2023	10.71	10.72	10.58	10.60	174,383	-0.08(-0.77%)
May 23, 2023	10.71	10.75	10.69	10.69	74,595	-0.06(-0.59%)
May 22, 2023	10.76	10.79	10.72	10.75	73,069	+0.03(+0.26%)
May 19, 2023	10.74	10.79	10.71	10.72	162,442	-0.04(-0.40%)
May 18, 2023	10.76	10.81	10.72	10.77	87,528	-0.05(-0.42%)
May 17, 2023	10.79	10.82	10.78	10.81	85,834	+0.04(+0.34%)
May 16, 2023	10.78	10.81	10.77	10.78	78,673	-0.04(-0.33%)
May 15, 2023	10.86	10.86	10.80	10.81	66,594	-0.04(-0.33%)
May 12, 2023	10.93	10.93	10.80	10.85	56,256	-0.03(-0.25%)
May 11, 2023	10.95	11.00	10.81	10.88	77,404	-0.08(-0.74%)
May 10, 2023	10.96	11.00	10.94	10.96	49,788	+0.06(+0.58%)
May 09, 2023	10.89	10.90	10.86	10.89	40,679	+0.04(+0.33%)
May 08, 2023	10.90	10.94	10.85	10.86	73,331	-0.06(-0.58%)
May 05, 2023	10.90	10.96	10.84	10.92	73,443	+0.07(+0.67%)
May 04, 2023	10.89	10.90	10.81	10.85	90,471	-0.02(-0.17%)
May 03, 2023	10.85	10.92	10.85	10.87	91,510	-0.01(-0.08%)
May 02, 2023	10.93	10.96	10.83	10.88	70,463	-0.11(-0.99%)
May 01, 2023	10.88	10.99	10.87	10.98	134,527	+0.05(+0.41%)
Apr 28, 2023	10.87	10.95	10.87	10.94	96,415	+0.06(+0.58%)
Apr 27, 2023	10.81	10.88	10.78	10.88	99,085	+0.04(+0.33%)
Apr 26, 2023	10.79	10.89	10.77	10.84	72,370	-0.01(-0.08%)
Apr 25, 2023	10.83	10.86	10.79	10.85	73,628	-0.05(-0.42%)
Apr 24, 2023	10.83	10.96	10.83	10.89	102,136	+0.02(+0.17%)
Apr 21, 2023	10.87	10.91	10.81	10.88	146,659	-0.08(-0.74%)
Apr 20, 2023	10.95	10.99	10.90	10.96	99,106	+0.04(+0.35%)
Apr 19, 2023	10.95	10.95	10.86	10.92	74,554	-0.04(-0.33%)
Apr 18, 2023	10.94	11.00	10.88	10.95	165,977	+0.02(+0.16%)
Apr 17, 2023	10.86	10.94	10.81	10.94	152,972	+0.07(+0.66%)
Apr 14, 2023	10.83	10.91	10.77	10.86	153,861	+0.02(+0.17%)
Apr 13, 2023	10.95	10.95	10.83	10.85	176,701	-0.10(-0.90%)
Apr 12, 2023	10.83	10.95	10.79	10.95	146,398	+0.19(+1.75%)
Apr 11, 2023	10.69	10.78	10.60	10.76	146,892	+0.08(+0.76%)
Apr 10, 2023	10.60	10.69	10.60	10.68	115,332	+0.04(+0.34%)
Apr 06, 2023	10.65	10.69	10.61	10.64	128,273	+0.01(+0.08%)
Apr 05, 2023	10.80	10.81	10.63	10.63	204,061	-0.17(-1.58%)
Apr 04, 2023	10.92	10.94	10.80	10.80	130,425	-0.13(-1.23%)
Apr 03, 2023	10.79	11.03	10.79	10.94	137,722	+0.21(+1.92%)
Mar 31, 2023	10.86	10.95	10.72	10.73	611,058	-0.13(-1.16%)
Mar 30, 2023	10.80	10.90	10.80	10.86	159,245	+0.05(+0.50%)
Mar 29, 2023	10.73	10.83	10.73	10.80	194,308	+0.07(+0.67%)
Mar 28, 2023	10.79	10.84	10.70	10.73	81,976	-0.04(-0.33%)
Mar 27, 2023	10.76	10.82	10.72	10.77	175,004	+0.03(+0.25%)
Mar 24, 2023	10.79	10.86	10.74	10.74	156,733	+0.00(+0.00%)
Mar 23, 2023	10.68	10.87	10.68	10.74	320,508	+0.04(+0.34%)
Mar 22, 2023	10.57	10.80	10.53	10.70	204,043	+0.13(+1.19%)
Mar 21, 2023	10.37	10.60	10.37	10.58	162,473	+0.26(+2.52%)
Mar 20, 2023	10.24	10.37	10.23	10.32	102,540	+0.08(+0.79%)
Mar 17, 2023	10.31	10.38	10.22	10.24	104,219	-0.10(-0.98%)
Mar 16, 2023	10.25	10.41	10.16	10.34	224,340	+0.07(+0.69%)
Mar 15, 2023	10.54	10.56	10.20	10.27	453,494	-0.35(-3.26%)
Mar 14, 2023	10.54	10.68	10.48	10.61	123,864	+0.11(+1.01%)
Mar 13, 2023	10.64	10.64	10.44	10.51	122,197	-0.15(-1.42%)
Mar 10, 2023	10.97	11.00	10.59	10.66	249,802	-0.34(-3.07%)
Mar 09, 2023	11.13	11.18	10.98	11.00	62,644	-0.10(-0.88%)
Mar 08, 2023	11.17	11.21	11.07	11.09	69,265	-0.08(-0.72%)
Mar 07, 2023	11.23	11.24	11.14	11.17	72,693	-0.09(-0.79%)
Mar 06, 2023	11.16	11.26	11.15	11.26	43,917	+0.07(+0.64%)
Mar 03, 2023	11.14	11.21	11.07	11.19	80,384	+0.04(+0.40%)
Mar 02, 2023	11.15	11.15	11.08	11.15	123,394	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.