Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.96	11.98	11.85	11.98	220,431	+0.08(+0.71%)
Aug 30, 2023	11.92	11.97	11.83	11.89	64,539	-0.01(-0.08%)
Aug 29, 2023	11.87	11.91	11.83	11.90	123,030	+0.05(+0.40%)
Aug 28, 2023	11.86	11.86	11.83	11.86	90,584	+0.03(+0.24%)
Aug 25, 2023	11.84	11.85	11.77	11.83	54,671	+0.02(+0.16%)
Aug 24, 2023	11.93	11.95	11.79	11.81	105,187	-0.08(-0.63%)
Aug 23, 2023	11.92	11.92	11.83	11.88	125,231	+0.04(+0.32%)
Aug 22, 2023	11.93	11.94	11.75	11.85	108,907	-0.03(-0.24%)
Aug 21, 2023	11.93	11.97	11.84	11.88	80,598	-0.04(-0.31%)
Aug 18, 2023	11.89	12.00	11.83	11.91	59,148	+0.05(+0.42%)
Aug 17, 2023	11.96	11.97	11.86	11.86	163,447	-0.09(-0.78%)
Aug 16, 2023	12.06	12.10	11.94	11.96	97,563	-0.06(-0.46%)
Aug 15, 2023	11.98	12.03	11.94	12.01	117,376	+0.05(+0.39%)
Aug 14, 2023	11.89	12.00	11.89	11.97	81,439	+0.07(+0.63%)
Aug 11, 2023	11.86	11.96	11.82	11.89	51,124	+0.06(+0.47%)
Aug 10, 2023	11.93	12.00	11.81	11.84	72,171	-0.06(-0.47%)
Aug 09, 2023	11.97	11.97	11.77	11.89	92,696	+0.00(+0.00%)
Aug 08, 2023	12.03	12.03	11.87	11.89	129,567	-0.14(-1.16%)
Aug 07, 2023	11.99	12.09	11.92	12.03	318,849	+0.22(+1.89%)
Aug 04, 2023	11.81	11.84	11.77	11.81	52,847	+0.08(+0.71%)
Aug 03, 2023	11.78	11.79	11.70	11.72	61,104	-0.06(-0.47%)
Aug 02, 2023	11.87	11.87	11.75	11.78	68,791	-0.08(-0.71%)
Aug 01, 2023	11.83	11.93	11.82	11.86	108,667	+0.02(+0.16%)
Jul 31, 2023	11.81	11.92	11.78	11.84	66,189	+0.00(+0.00%)
Jul 28, 2023	11.73	11.89	11.73	11.84	90,084	+0.11(+0.95%)
Jul 27, 2023	11.75	11.84	11.69	11.73	87,912	-0.02(-0.16%)
Jul 26, 2023	11.59	11.75	11.59	11.75	71,678	+0.16(+1.36%)
Jul 25, 2023	11.58	11.62	11.54	11.59	86,861	+0.01(+0.08%)
Jul 24, 2023	11.46	11.59	11.45	11.58	67,900	+0.17(+1.47%)
Jul 21, 2023	11.40	11.44	11.37	11.42	47,992	+0.00(+0.00%)
Jul 20, 2023	11.44	11.52	11.40	11.42	85,786	-0.01(-0.06%)
Jul 19, 2023	11.51	11.51	11.40	11.42	100,039	-0.06(-0.48%)
Jul 18, 2023	11.53	11.53	11.43	11.48	111,552	-0.02(-0.16%)
Jul 17, 2023	11.45	11.50	11.40	11.50	56,406	+0.12(+1.05%)
Jul 14, 2023	11.38	11.46	11.35	11.38	63,249	+0.00(+0.00%)
Jul 13, 2023	11.34	11.42	11.32	11.38	44,509	+0.04(+0.33%)
Jul 12, 2023	11.30	11.35	11.27	11.34	60,162	+0.06(+0.49%)
Jul 11, 2023	11.30	11.30	11.21	11.29	60,813	+0.04(+0.33%)
Jul 10, 2023	11.16	11.27	11.16	11.25	38,857	+0.09(+0.83%)
Jul 07, 2023	11.14	11.18	11.11	11.16	60,981	+0.00(+0.00%)
Jul 06, 2023	11.29	11.29	11.11	11.16	92,689	-0.18(-1.63%)
Jul 05, 2023	11.41	11.41	11.34	11.34	72,325	-0.07(-0.65%)
Jul 03, 2023	11.37	11.49	11.35	11.41	67,954	+0.05(+0.41%)
Jun 30, 2023	11.34	11.40	11.31	11.37	55,939	+0.06(+0.57%)
Jun 29, 2023	11.28	11.31	11.24	11.30	35,233	+0.03(+0.24%)
Jun 28, 2023	11.15	11.29	11.15	11.28	66,420	+0.12(+1.07%)
Jun 27, 2023	11.20	11.23	11.14	11.16	70,971	-0.05(-0.41%)
Jun 26, 2023	11.13	11.20	11.13	11.20	62,509	+0.07(+0.66%)
Jun 23, 2023	11.13	11.13	11.08	11.13	53,758	+0.00(+0.00%)
Jun 22, 2023	11.12	11.14	11.07	11.13	38,870	+0.01(+0.08%)
Jun 21, 2023	11.11	11.14	11.06	11.12	83,275	+0.04(+0.33%)
Jun 20, 2023	11.13	11.16	11.03	11.08	72,275	+0.02(+0.17%)
Jun 16, 2023	11.07	11.12	10.99	11.06	68,015	+0.04(+0.36%)
Jun 15, 2023	10.92	11.08	10.92	11.02	107,158	+0.06(+0.58%)
Jun 14, 2023	10.99	11.00	10.90	10.96	101,522	-0.03(-0.25%)
Jun 13, 2023	11.04	11.07	10.89	10.99	88,060	+0.01(+0.08%)
Jun 12, 2023	10.92	11.04	10.92	10.98	82,044	+0.06(+0.59%)
Jun 09, 2023	10.92	10.96	10.87	10.92	46,240	-0.01(-0.08%)
Jun 08, 2023	11.01	11.08	10.91	10.92	51,081	-0.05(-0.42%)
Jun 07, 2023	10.95	11.09	10.95	10.97	87,257	+0.05(+0.42%)
Jun 06, 2023	10.93	10.96	10.90	10.92	76,785	-0.01(-0.08%)
Jun 05, 2023	10.86	10.93	10.81	10.93	141,123	+0.07(+0.67%)
Jun 02, 2023	10.84	10.87	10.81	10.86	81,730	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.