Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.890 | 8.000 | 7.780 | 7.910 | 115,773 | -0.07(-0.88%) |
Jun 29, 2021 | 8.180 | 8.272 | 7.950 | 7.980 | 135,412 | -0.24(-2.92%) |
Jun 28, 2021 | 8.430 | 8.517 | 8.130 | 8.220 | 175,100 | -0.19(-2.26%) |
Jun 25, 2021 | 7.840 | 8.470 | 7.840 | 8.410 | 284,137 | +0.57(+7.27%) |
Jun 24, 2021 | 7.850 | 7.930 | 7.770 | 7.840 | 131,404 | +0.06(+0.77%) |
Jun 23, 2021 | 7.800 | 7.956 | 7.730 | 7.780 | 201,309 | +0.08(+1.04%) |
Jun 22, 2021 | 7.760 | 7.980 | 7.650 | 7.700 | 236,638 | -0.05(-0.65%) |
Jun 21, 2021 | 8.150 | 8.200 | 7.690 | 7.750 | 293,737 | -0.28(-3.49%) |
Jun 18, 2021 | 8.280 | 8.440 | 8.020 | 8.030 | 385,122 | -0.40(-4.74%) |
Jun 17, 2021 | 8.540 | 8.665 | 8.300 | 8.430 | 325,214 | +0.17(+2.06%) |
Jun 16, 2021 | 8.460 | 8.540 | 8.135 | 8.260 | 270,723 | -0.16(-1.90%) |
Jun 15, 2021 | 8.500 | 8.800 | 8.320 | 8.420 | 421,625 | -0.13(-1.52%) |
Jun 14, 2021 | 8.510 | 8.640 | 8.460 | 8.550 | 186,991 | +0.04(+0.47%) |
Jun 11, 2021 | 8.450 | 8.520 | 8.400 | 8.510 | 112,264 | +0.03(+0.35%) |
Jun 10, 2021 | 8.460 | 8.500 | 8.400 | 8.480 | 86,435 | +0.05(+0.59%) |
Jun 09, 2021 | 8.500 | 8.730 | 8.420 | 8.430 | 135,554 | -0.08(-0.94%) |
Jun 08, 2021 | 8.570 | 8.660 | 8.420 | 8.510 | 103,113 | +0.00(+0.00%) |
Jun 07, 2021 | 8.410 | 8.580 | 8.270 | 8.510 | 206,484 | +0.21(+2.53%) |
Jun 04, 2021 | 8.610 | 8.610 | 8.260 | 8.300 | 243,894 | -0.20(-2.35%) |
Jun 03, 2021 | 8.110 | 8.550 | 8.050 | 8.500 | 200,025 | +0.39(+4.81%) |
Jun 02, 2021 | 8.680 | 8.710 | 8.070 | 8.110 | 223,482 | -0.52(-6.03%) |
Jun 01, 2021 | 8.420 | 8.630 | 8.200 | 8.630 | 308,505 | +0.47(+5.76%) |
May 28, 2021 | 8.340 | 8.530 | 8.010 | 8.160 | 574,818 | +0.63(+8.37%) |
May 27, 2021 | 7.530 | 7.710 | 7.410 | 7.530 | 157,608 | +0.09(+1.21%) |
May 26, 2021 | 7.340 | 7.560 | 7.260 | 7.440 | 121,579 | +0.07(+0.95%) |
May 25, 2021 | 7.530 | 7.570 | 7.310 | 7.370 | 112,052 | -0.17(-2.25%) |
May 24, 2021 | 8.040 | 8.100 | 7.530 | 7.540 | 138,750 | -0.50(-6.22%) |
May 21, 2021 | 7.940 | 8.180 | 7.760 | 8.040 | 152,156 | +0.17(+2.16%) |
May 20, 2021 | 7.490 | 7.880 | 7.410 | 7.870 | 104,807 | +0.39(+5.21%) |
May 19, 2021 | 7.600 | 7.641 | 7.330 | 7.480 | 119,515 | -0.17(-2.22%) |
May 18, 2021 | 7.490 | 7.790 | 7.350 | 7.650 | 119,468 | +0.19(+2.55%) |
May 17, 2021 | 7.100 | 7.500 | 7.090 | 7.460 | 150,487 | +0.37(+5.22%) |
May 14, 2021 | 7.050 | 7.240 | 7.020 | 7.090 | 115,870 | +0.08(+1.14%) |
May 13, 2021 | 7.240 | 7.280 | 6.920 | 7.010 | 178,825 | -0.17(-2.37%) |
May 12, 2021 | 7.040 | 7.350 | 7.030 | 7.180 | 120,831 | +0.16(+2.28%) |
May 11, 2021 | 7.110 | 7.260 | 7.000 | 7.020 | 221,268 | -0.30(-4.10%) |
May 10, 2021 | 7.340 | 7.400 | 7.140 | 7.320 | 84,457 | +0.03(+0.41%) |
May 07, 2021 | 7.300 | 7.420 | 7.190 | 7.290 | 99,396 | +0.03(+0.41%) |
May 06, 2021 | 7.430 | 7.480 | 7.160 | 7.260 | 148,378 | -0.19(-2.55%) |
May 05, 2021 | 7.350 | 7.570 | 7.310 | 7.450 | 118,983 | +0.17(+2.34%) |
May 04, 2021 | 7.670 | 7.670 | 7.270 | 7.280 | 161,526 | -0.42(-5.45%) |
May 03, 2021 | 7.660 | 7.820 | 7.520 | 7.700 | 147,548 | +0.04(+0.52%) |
Apr 30, 2021 | 7.710 | 7.970 | 7.600 | 7.660 | 118,800 | -0.16(-2.05%) |
Apr 29, 2021 | 8.120 | 8.145 | 7.629 | 7.820 | 168,330 | -0.29(-3.58%) |
Apr 28, 2021 | 7.850 | 8.180 | 7.790 | 8.110 | 169,237 | +0.26(+3.31%) |
Apr 27, 2021 | 7.920 | 8.000 | 7.820 | 7.850 | 113,848 | -0.01(-0.13%) |
Apr 26, 2021 | 7.850 | 7.930 | 7.720 | 7.860 | 157,361 | +0.03(+0.38%) |
Apr 23, 2021 | 7.580 | 7.840 | 7.540 | 7.830 | 143,600 | +0.30(+3.98%) |
Apr 22, 2021 | 7.540 | 7.700 | 7.450 | 7.530 | 122,911 | -0.04(-0.53%) |
Apr 21, 2021 | 7.100 | 7.640 | 7.091 | 7.570 | 169,947 | +0.43(+6.02%) |
Apr 20, 2021 | 7.320 | 7.450 | 7.140 | 7.140 | 268,426 | -0.22(-2.99%) |
Apr 19, 2021 | 7.390 | 7.470 | 7.270 | 7.360 | 209,735 | -0.10(-1.34%) |
Apr 16, 2021 | 7.580 | 7.610 | 7.370 | 7.460 | 185,400 | -0.11(-1.45%) |
Apr 15, 2021 | 7.750 | 7.810 | 7.530 | 7.570 | 128,236 | -0.23(-2.95%) |
Apr 14, 2021 | 7.600 | 7.880 | 7.550 | 7.800 | 179,018 | +0.22(+2.90%) |
Apr 13, 2021 | 7.770 | 7.870 | 7.520 | 7.580 | 460,706 | -0.18(-2.32%) |
Apr 12, 2021 | 7.780 | 8.040 | 7.650 | 7.760 | 407,504 | -0.37(-4.55%) |
Apr 09, 2021 | 8.170 | 8.260 | 7.974 | 8.130 | 185,600 | -0.04(-0.49%) |
Apr 08, 2021 | 8.390 | 8.390 | 8.080 | 8.170 | 258,515 | -0.12(-1.45%) |
Apr 07, 2021 | 8.310 | 8.390 | 8.200 | 8.290 | 245,887 | +0.05(+0.61%) |
Apr 06, 2021 | 8.180 | 8.370 | 8.010 | 8.240 | 352,556 | +0.12(+1.48%) |
Apr 05, 2021 | 8.250 | 8.280 | 8.000 | 8.120 | 172,327 | +0.06(+0.74%) |