Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.81	37.84	37.31	37.41	2,644,986	-0.28(-0.75%)
Feb 25, 2010	37.40	37.73	37.31	37.69	2,554,128	+0.03(+0.08%)
Feb 24, 2010	37.47	37.71	37.31	37.66	2,529,270	+0.03(+0.08%)
Feb 23, 2010	37.81	37.95	37.63	37.63	2,034,486	-0.31(-0.81%)
Feb 22, 2010	37.66	38.04	37.60	37.94	1,742,028	+0.23(+0.61%)
Feb 19, 2010	37.47	37.89	37.14	37.71	1,944,772	+0.05(+0.14%)
Feb 18, 2010	36.92	37.89	36.70	37.66	2,852,161	+0.43(+1.15%)
Feb 17, 2010	37.31	37.37	36.89	37.23	3,909,922	+0.19(+0.53%)
Feb 16, 2010	36.82	37.04	36.09	37.04	3,240,036	+0.51(+1.39%)
Feb 12, 2010	36.30	36.53	36.53	36.53	2,820,472	+0.02(+0.06%)
Feb 11, 2010	36.57	36.67	35.67	36.50	2,895,773	-0.01(-0.02%)
Feb 10, 2010	36.44	36.62	36.18	36.51	1,736,725	+0.07(+0.18%)
Feb 09, 2010	36.50	36.67	36.21	36.44	2,324,684	+0.37(+1.04%)
Feb 08, 2010	36.24	36.53	36.03	36.07	2,903,097	-0.10(-0.27%)
Feb 05, 2010	36.18	36.58	35.43	36.17	4,666,448	+0.15(+0.42%)
Feb 04, 2010	37.03	37.34	35.87	36.02	7,260,357	-1.15(-3.08%)
Feb 03, 2010	37.84	37.94	36.83	37.16	4,442,647	+0.07(+0.20%)
Feb 02, 2010	36.78	37.16	36.34	37.09	3,621,041	+0.27(+0.73%)
Feb 01, 2010	36.95	36.97	36.56	36.82	3,160,290	-0.05(-0.14%)
Jan 29, 2010	36.53	37.16	36.34	36.87	3,785,241	+0.33(+0.90%)
Jan 28, 2010	36.68	36.77	36.27	36.54	2,407,129	-0.10(-0.27%)
Jan 27, 2010	36.22	36.65	36.09	36.64	1,771,051	+0.31(+0.84%)
Jan 26, 2010	36.26	37.00	36.25	36.33	3,504,657	+0.08(+0.23%)
Jan 25, 2010	36.06	36.38	35.91	36.25	2,148,328	+0.41(+1.15%)
Jan 22, 2010	36.17	36.38	35.78	35.84	4,851,039	-0.39(-1.07%)
Jan 21, 2010	36.57	36.57	35.73	36.23	2,930,065	-0.25(-0.68%)
Jan 20, 2010	36.21	36.53	36.03	36.47	2,030,106	-0.06(-0.16%)
Jan 19, 2010	35.99	36.64	35.92	36.53	3,111,747	+0.46(+1.27%)
Jan 15, 2010	36.26	36.08	36.08	36.08	2,812,855	-0.39(-1.07%)
Jan 14, 2010	35.99	36.53	35.96	36.47	3,266,731	+0.34(+0.95%)
Jan 13, 2010	36.15	36.30	35.99	36.12	3,065,154	+0.12(+0.33%)
Jan 12, 2010	36.08	36.20	35.65	36.00	4,025,151	+0.07(+0.21%)
Jan 11, 2010	35.64	36.00	35.24	35.93	5,210,222	+0.38(+1.07%)
Jan 08, 2010	35.74	35.83	35.41	35.55	3,319,559	-0.20(-0.57%)
Jan 07, 2010	35.70	35.89	35.41	35.75	9,638,610	+0.20(+0.57%)
Jan 06, 2010	36.07	36.23	35.53	35.55	7,321,520	-0.49(-1.37%)
Jan 05, 2010	36.38	36.72	35.69	36.04	12,401,099	-0.83(-2.25%)
Jan 04, 2010	37.72	37.96	36.77	36.87	3,568,401	-0.85(-2.24%)
Dec 31, 2009	37.93	37.72	37.72	37.72	1,296,318	-0.09(-0.24%)
Dec 30, 2009	37.49	37.92	37.36	37.81	1,281,654	+0.14(+0.38%)
Dec 29, 2009	37.65	37.81	37.40	37.66	1,843,101	-0.05(-0.14%)
Dec 28, 2009	37.49	37.74	37.43	37.72	1,473,892	+0.26(+0.70%)
Dec 24, 2009	37.34	37.58	37.30	37.45	701,491	+0.07(+0.20%)
Dec 23, 2009	37.05	37.45	36.94	37.38	1,883,660	+0.23(+0.62%)
Dec 22, 2009	36.38	37.25	36.22	37.15	1,930,788	+0.70(+1.93%)
Dec 21, 2009	36.56	36.77	36.41	36.44	2,542,357	-0.11(-0.31%)
Dec 18, 2009	36.50	36.64	36.20	36.56	2,202,980	+0.20(+0.56%)
Dec 17, 2009	36.74	36.74	36.21	36.35	2,823,401	-0.48(-1.30%)
Dec 16, 2009	37.26	37.26	36.62	36.83	2,526,370	-0.09(-0.24%)
Dec 15, 2009	37.21	37.22	36.44	36.92	4,756,390	-0.25(-0.66%)
Dec 14, 2009	37.11	37.18	37.02	37.17	2,951,196	+0.07(+0.18%)
Dec 11, 2009	37.27	37.47	36.92	37.10	1,863,393	+0.09(+0.24%)
Dec 10, 2009	36.91	37.16	36.76	37.02	1,648,203	+0.29(+0.78%)
Dec 09, 2009	36.34	36.87	36.28	36.73	2,604,450	+0.44(+1.22%)
Dec 08, 2009	36.31	36.70	36.20	36.28	2,234,194	-0.09(-0.24%)
Dec 07, 2009	36.77	36.77	36.31	36.37	3,196,930	+0.30(+0.84%)
Dec 04, 2009	36.17	36.27	35.62	36.07	3,431,293	+0.27(+0.76%)
Dec 03, 2009	36.89	36.96	35.74	35.80	3,680,445	-1.09(-2.96%)
Dec 02, 2009	36.87	37.38	36.60	36.89	3,878,605	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.