Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.659	7.916	7.430	7.439	420,773	-0.36(-4.58%)
Jan 28, 2021	8.200	8.420	7.393	7.797	563,979	-0.35(-4.27%)
Jan 27, 2021	7.558	8.475	7.320	8.145	484,695	+0.49(+6.34%)
Jan 26, 2021	7.916	8.053	7.595	7.659	369,414	-0.23(-2.90%)
Jan 25, 2021	8.227	8.279	7.558	7.888	362,716	-0.34(-4.12%)
Jan 22, 2021	7.907	8.246	7.888	8.227	237,947	+0.09(+1.13%)
Jan 21, 2021	8.704	8.795	7.852	8.136	431,455	-0.60(-6.82%)
Jan 20, 2021	8.923	8.942	8.218	8.731	465,345	-0.10(-1.14%)
Jan 19, 2021	8.923	9.153	8.557	8.832	561,796	+0.10(+1.15%)
Jan 15, 2021	8.530	8.896	8.465	8.731	430,815	+0.01(+0.11%)
Jan 14, 2021	8.071	8.777	8.071	8.722	714,603	+0.72(+9.05%)
Jan 13, 2021	8.383	8.424	7.467	7.998	395,563	-0.36(-4.28%)
Jan 12, 2021	7.623	8.475	7.558	8.355	1,004,599	+0.90(+12.04%)
Jan 11, 2021	6.725	7.476	6.725	7.458	309,049	+0.53(+7.67%)
Jan 08, 2021	7.073	7.073	6.732	6.926	408,330	-0.11(-1.56%)
Jan 07, 2021	6.322	7.146	6.322	7.036	954,683	+0.80(+12.78%)
Jan 06, 2021	6.294	6.551	6.138	6.239	479,830	-0.03(-0.44%)
Jan 05, 2021	6.267	6.450	6.056	6.267	525,831	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.