Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.21 12.33 12.07 12.18 424,048 -0.05(-0.39%)
Oct 28, 2021 12.19 12.28 12.03 12.23 181,778 +0.13(+1.11%)
Oct 27, 2021 12.07 12.20 11.96 12.09 192,661 +0.03(+0.24%)
Oct 26, 2021 12.21 12.06 258,152 -0.09(-0.71%)
Oct 25, 2021 11.85 12.22 11.73 12.15 273,408 +0.17(+1.44%)
Oct 22, 2021 12.10 12.18 11.94 11.98 202,768 -0.08(-0.64%)
Oct 21, 2021 11.92 12.22 11.83 12.05 342,412 +0.17(+1.45%)
Oct 20, 2021 11.93 11.94 11.75 11.88 236,848 -0.06(-0.48%)
Oct 19, 2021 12.33 12.35 11.94 11.94 246,270 -0.39(-3.19%)
Oct 18, 2021 12.09 12.40 12.09 12.33 372,012 +0.15(+1.26%)
Oct 15, 2021 12.24 12.44 12.14 12.18 363,132 +0.16(+1.36%)
Oct 14, 2021 11.81 12.02 11.66 12.02 421,664 +0.26(+2.20%)
Oct 13, 2021 11.82 11.84 11.58 11.76 226,340 -0.08(-0.65%)
Oct 12, 2021 11.73 11.93 11.71 11.83 176,150 +0.08(+0.65%)
Oct 11, 2021 11.80 11.94 11.69 11.76 130,586 -0.11(-0.89%)
Oct 08, 2021 11.90 12.00 11.79 11.86 175,957 -0.12(-0.96%)
Oct 07, 2021 12.09 12.17 11.97 11.98 165,136 +0.00(+0.00%)
Oct 06, 2021 11.82 11.98 11.65 11.98 279,153 -0.02(-0.16%)
Oct 05, 2021 12.03 12.04 11.87 12.00 163,554 -0.04(-0.32%)
Oct 04, 2021 12.29 12.38 11.93 12.03 231,222 -0.20(-1.65%)
Oct 01, 2021 11.89 12.29 11.86 12.24 316,390 +0.48(+4.08%)
Sep 30, 2021 11.93 12.03 11.63 11.76 442,548 -0.13(-1.13%)
Sep 29, 2021 12.00 12.04 11.81 11.89 140,533 -0.09(-0.72%)
Sep 28, 2021 12.03 12.22 11.93 11.98 191,703 -0.09(-0.72%)
Sep 27, 2021 12.07 12.42 12.05 12.06 375,139 +0.11(+0.88%)
Sep 24, 2021 11.94 12.14 11.92 11.96 264,408 -0.13(-1.11%)
Sep 23, 2021 12.18 12.22 12.06 12.09 239,950 +0.11(+0.88%)
Sep 22, 2021 12.07 12.39 11.98 11.99 234,080 -0.05(-0.40%)
Sep 21, 2021 11.76 12.05 11.69 12.03 293,037 +0.36(+3.04%)
Sep 20, 2021 11.40 11.79 11.32 11.68 499,052 +0.01(+0.08%)
Sep 17, 2021 11.68 11.77 11.53 11.67 1,524,064 +0.04(+0.33%)
Sep 16, 2021 11.63 11.69 11.54 11.63 335,873 +0.00(+0.00%)
Sep 15, 2021 11.58 11.75 11.51 11.63 377,612 +0.08(+0.66%)
Sep 14, 2021 11.85 11.85 11.50 11.56 386,880 -0.18(-1.55%)
Sep 13, 2021 11.34 11.81 11.23 11.74 442,716 +0.57(+5.07%)
Sep 10, 2021 11.36 11.36 11.11 11.17 256,078 -0.11(-0.94%)
Sep 09, 2021 11.32 11.44 11.21 11.28 236,594 -0.12(-1.01%)
Sep 08, 2021 11.46 11.56 11.18 11.39 233,532 -0.10(-0.84%)
Sep 07, 2021 11.38 11.56 11.26 11.49 278,369 +0.08(+0.67%)
Sep 03, 2021 11.86 11.86 11.32 11.41 221,071 -0.38(-3.25%)
Sep 02, 2021 11.86 12.00 11.74 11.79 259,231 -0.03(-0.24%)
Sep 01, 2021 11.71 11.87 11.55 11.82 378,038 +0.31(+2.67%)
Aug 31, 2021 11.51 11.64 11.37 11.52 359,058 +0.04(+0.33%)
Aug 30, 2021 11.57 11.57 11.26 11.48 238,878 -0.10(-0.83%)
Aug 27, 2021 11.25 11.67 11.25 11.57 279,813 +0.36(+3.17%)
Aug 26, 2021 11.26 11.43 11.18 11.22 245,835 -0.12(-1.02%)
Aug 25, 2021 11.26 11.45 11.13 11.33 154,787 +0.05(+0.42%)
Aug 24, 2021 11.06 11.32 11.06 11.29 214,866 +0.26(+2.35%)
Aug 23, 2021 11.04 11.16 10.90 11.03 133,568 +0.12(+1.14%)
Aug 20, 2021 10.78 11.03 10.61 10.90 225,968 +0.12(+1.07%)
Aug 19, 2021 10.74 10.87 10.59 10.79 448,184 -0.19(-1.75%)
Aug 18, 2021 10.89 11.08 10.73 10.98 289,344 +0.11(+0.97%)
Aug 17, 2021 10.85 10.92 10.67 10.87 286,264 -0.24(-2.16%)
Aug 16, 2021 10.99 11.17 10.83 11.11 363,377 -0.12(-1.11%)
Aug 13, 2021 11.33 11.33 11.06 11.24 132,877 -0.07(-0.59%)
Aug 12, 2021 11.36 11.41 11.17 11.31 135,708 -0.16(-1.42%)
Aug 11, 2021 11.25 11.49 11.18 11.47 157,849 +0.21(+1.88%)
Aug 10, 2021 10.99 11.32 10.92 11.26 152,709 +0.25(+2.27%)
Aug 09, 2021 11.32 11.32 10.86 11.01 199,130 -0.37(-3.29%)
Aug 06, 2021 11.45 11.56 11.32 11.38 216,992 +0.17(+1.54%)
Aug 05, 2021 10.76 11.28 10.75 11.21 172,686 +0.54(+5.04%)
Aug 04, 2021 11.49 11.75 10.56 10.67 344,550 -0.33(-2.97%)
Aug 03, 2021 11.11 11.48 10.62 11.00 514,397 -0.33(-2.88%)
Aug 02, 2021 11.80 12.15 11.24 11.32 534,574 -0.46(-3.91%)
Jul 30, 2021 11.80 11.96 11.66 11.79 357,068 -0.05(-0.41%)
Jul 29, 2021 11.76 11.98 11.66 11.83 238,272 +0.27(+2.32%)
Jul 28, 2021 11.60 11.74 11.20 11.56 196,144 +0.10(+0.84%)
Jul 27, 2021 11.52 11.75 11.44 11.47 217,543 -0.14(-1.24%)
Jul 26, 2021 11.36 11.64 11.25 11.61 291,083 +0.34(+2.98%)
Jul 23, 2021 11.57 11.61 11.16 11.28 219,428 -0.25(-2.16%)
Jul 22, 2021 11.67 11.76 11.29 11.53 295,021 -0.25(-2.12%)
Jul 21, 2021 11.56 11.96 11.56 11.78 211,088 +0.38(+3.37%)
Jul 20, 2021 11.10 11.66 10.95 11.39 329,763 +0.37(+3.40%)
Jul 19, 2021 11.14 11.27 10.72 11.02 454,252 -0.49(-4.25%)
Jul 16, 2021 12.02 12.03 11.50 11.51 280,611 -0.36(-3.07%)
Jul 15, 2021 11.77 12.01 11.71 11.87 162,289 -0.05(-0.40%)
Jul 14, 2021 11.99 12.24 11.83 11.92 155,230 +0.06(+0.49%)
Jul 13, 2021 11.93 12.16 11.71 11.86 223,507 -0.30(-2.45%)
Jul 12, 2021 11.83 12.22 11.79 12.16 182,166 +0.21(+1.77%)
Jul 09, 2021 11.73 11.96 11.71 11.95 255,080 +0.49(+4.27%)
Jul 08, 2021 11.26 11.64 10.91 11.46 326,888 -0.09(-0.75%)
Jul 07, 2021 11.66 11.76 11.42 11.55 291,502 -0.12(-0.99%)
Jul 06, 2021 12.19 12.19 11.64 11.66 444,868 -0.50(-4.10%)
Jul 02, 2021 12.50 12.53 12.16 12.16 179,682 -0.36(-2.91%)
Jul 01, 2021 12.46 12.62 12.38 12.52 287,197 +0.17(+1.40%)
Jun 30, 2021 12.05 12.46 12.03 12.35 280,176 +0.25(+2.06%)
Jun 29, 2021 12.29 12.40 12.07 12.10 135,240 -0.20(-1.64%)
Jun 28, 2021 12.75 12.75 11.98 12.30 403,589 -0.52(-4.04%)
Jun 25, 2021 13.09 13.14 12.80 12.82 492,512 -0.21(-1.62%)
Jun 24, 2021 13.06 13.12 12.83 13.03 308,831 -0.02(-0.15%)
Jun 23, 2021 12.97 13.17 12.97 13.05 274,223 +0.09(+0.67%)
Jun 22, 2021 12.88 13.01 12.80 12.97 183,323 +0.01(+0.07%)
Jun 21, 2021 12.58 12.96 12.52 12.96 248,816 +0.51(+4.09%)
Jun 18, 2021 12.76 12.89 12.39 12.45 603,020 -0.60(-4.63%)
Jun 17, 2021 13.41 13.50 12.88 13.05 217,258 -0.31(-2.30%)
Jun 16, 2021 13.33 13.50 13.22 13.36 226,915 +0.03(+0.22%)
Jun 15, 2021 13.35 13.41 13.22 13.33 222,312 +0.09(+0.65%)
Jun 14, 2021 13.29 13.46 13.15 13.24 166,438 -0.06(-0.43%)
Jun 11, 2021 13.15 13.33 13.13 13.30 167,024 +0.14(+1.09%)
Jun 10, 2021 13.42 13.43 13.07 13.16 202,791 -0.21(-1.58%)
Jun 09, 2021 13.42 13.49 13.30 13.37 295,549 -0.04(-0.29%)
Jun 08, 2021 13.29 13.51 13.14 13.41 257,069 +0.14(+1.08%)
Jun 07, 2021 13.05 13.39 13.05 13.26 194,228 +0.28(+2.14%)
Jun 04, 2021 13.15 13.20 12.93 12.99 178,068 +0.10(+0.74%)
Jun 03, 2021 12.85 12.97 12.76 12.89 233,073 -0.09(-0.67%)
Jun 02, 2021 13.00 13.09 12.93 12.98 163,137 +0.02(+0.15%)
Jun 01, 2021 12.71 13.04 12.64 12.96 248,376 +0.32(+2.51%)
May 28, 2021 12.79 12.81 12.54 12.64 129,143 -0.07(-0.53%)
May 27, 2021 12.81 12.82 12.57 12.71 183,715 +0.05(+0.38%)
May 26, 2021 12.33 12.70 12.24 12.66 163,384 +0.39(+3.21%)
May 25, 2021 12.52 12.80 12.27 12.27 184,352 -0.16(-1.31%)
May 24, 2021 12.48 12.59 12.24 12.43 206,711 +0.10(+0.78%)
May 21, 2021 12.50 12.50 12.27 12.33 174,802 +0.04(+0.31%)
May 20, 2021 12.29 12.29 11.90 12.29 269,742 -0.06(-0.47%)
May 19, 2021 12.27 12.40 12.01 12.35 251,971 -0.13(-1.08%)
May 18, 2021 12.49 12.70 12.45 12.49 202,111 +0.03(+0.23%)
May 17, 2021 12.35 12.48 12.10 12.46 184,815 +0.01(+0.08%)
May 14, 2021 12.19 12.57 12.19 12.45 187,238 +0.37(+3.10%)
May 13, 2021 12.18 12.64 11.80 12.07 450,735 +0.47(+4.05%)
May 12, 2021 11.95 12.06 11.58 11.60 392,414 -0.46(-3.82%)
May 11, 2021 12.09 12.18 11.87 12.06 233,735 -0.16(-1.33%)
May 10, 2021 12.83 12.91 12.22 12.23 283,084 -0.57(-4.43%)
May 07, 2021 12.36 12.91 12.19 12.79 206,993 +0.59(+4.80%)
May 06, 2021 12.47 12.60 11.94 12.21 294,942 -0.25(-2.00%)
May 05, 2021 12.86 13.03 12.42 12.46 284,372 -0.43(-3.35%)
May 04, 2021 13.60 13.60 12.79 12.89 323,868 -0.90(-6.54%)
May 03, 2021 13.53 13.84 13.47 13.79 430,126 +0.48(+3.60%)
Apr 30, 2021 13.22 13.33 13.03 13.31 237,568 -0.07(-0.50%)
Apr 29, 2021 13.37 13.62 13.20 13.38 189,012 +0.15(+1.16%)
Apr 28, 2021 13.11 13.39 12.99 13.22 199,778 +0.20(+1.55%)
Apr 27, 2021 12.96 13.13 12.83 13.02 143,879 +0.02(+0.15%)
Apr 26, 2021 13.05 13.34 12.94 13.00 297,834 +0.04(+0.30%)
Apr 23, 2021 12.70 13.07 12.68 12.97 263,200 +0.26(+2.04%)
Apr 22, 2021 12.82 13.03 12.59 12.71 255,070 +0.07(+0.53%)
Apr 21, 2021 12.34 12.78 12.11 12.64 246,368 +0.27(+2.17%)
Apr 20, 2021 12.63 12.64 12.22 12.37 265,902 -0.40(-3.16%)
Apr 19, 2021 12.91 12.97 12.69 12.77 372,832 -0.25(-1.92%)
Apr 16, 2021 13.05 13.15 12.88 13.02 327,698 +0.12(+0.89%)
Apr 15, 2021 13.01 13.22 12.81 12.91 301,949 -0.09(-0.66%)
Apr 14, 2021 12.84 13.32 12.84 12.99 229,608 +0.21(+1.65%)
Apr 13, 2021 12.71 12.91 12.55 12.78 218,075 -0.11(-0.82%)
Apr 12, 2021 12.84 12.94 12.58 12.89 187,815 -0.02(-0.15%)
Apr 09, 2021 13.10 13.10 12.75 12.91 156,399 -0.10(-0.74%)
Apr 08, 2021 13.01 13.02 12.73 13.00 163,041 -0.08(-0.59%)
Apr 07, 2021 13.18 13.20 12.85 13.08 162,973 -0.02(-0.15%)
Apr 06, 2021 13.03 13.20 12.88 13.10 209,190 +0.12(+0.96%)
Apr 05, 2021 13.22 13.34 12.89 12.98 270,981 -0.11(-0.81%)
Apr 01, 2021 12.74 13.15 12.54 13.08 255,281 +0.45(+3.57%)
Mar 31, 2021 13.14 13.18 12.63 12.63 543,166 -0.46(-3.52%)
Mar 30, 2021 12.95 13.31 12.95 13.09 328,789 +0.16(+1.26%)
Mar 29, 2021 13.29 13.53 12.93 12.93 264,309 -0.49(-3.65%)
Mar 26, 2021 13.58 13.66 13.24 13.42 303,003 +0.06(+0.43%)
Mar 25, 2021 12.73 13.56 12.43 13.36 650,409 +0.60(+4.74%)
Mar 24, 2021 12.87 13.40 12.66 12.75 554,888 +0.05(+0.38%)
Mar 23, 2021 13.16 13.39 12.65 12.71 448,474 -0.60(-4.47%)
Mar 22, 2021 13.46 13.55 12.86 13.30 940,198 -0.26(-1.91%)
Mar 19, 2021 13.46 13.68 13.21 13.56 977,260 +0.06(+0.43%)
Mar 18, 2021 13.89 14.10 13.41 13.50 410,374 -0.38(-2.76%)
Mar 17, 2021 13.68 13.96 13.55 13.89 210,395 +0.24(+1.76%)
Mar 16, 2021 14.03 14.10 13.61 13.65 342,811 -0.43(-3.07%)
Mar 15, 2021 13.76 14.35 13.76 14.08 791,452 +0.29(+2.09%)
Mar 12, 2021 13.74 13.98 13.51 13.79 297,377 +0.09(+0.63%)
Mar 11, 2021 13.77 13.93 13.46 13.70 290,241 +0.03(+0.21%)
Mar 10, 2021 13.43 13.82 13.43 13.68 337,153 +0.24(+1.79%)
Mar 09, 2021 13.72 13.72 13.06 13.44 466,386 -0.19(-1.41%)
Mar 08, 2021 13.21 13.84 13.16 13.63 366,474 +0.52(+3.95%)
Mar 05, 2021 13.45 13.45 12.45 13.11 364,583 -0.12(-0.87%)
Mar 04, 2021 13.58 13.72 12.92 13.22 517,721 -0.30(-2.20%)
Mar 03, 2021 13.09 13.77 13.09 13.52 440,787 +0.59(+4.52%)
Mar 02, 2021 13.21 13.21 12.65 12.94 217,221 -0.30(-2.25%)
Mar 01, 2021 13.85 13.87 13.11 13.23 289,238 -0.13(-1.01%)
Feb 26, 2021 13.10 13.75 12.89 13.37 476,074 +0.30(+2.28%)
Feb 25, 2021 13.52 13.59 12.99 13.07 456,624 -0.27(-2.01%)
Feb 24, 2021 12.79 13.51 12.79 13.34 664,016 +0.58(+4.51%)
Feb 23, 2021 12.73 12.97 12.42 12.76 321,241 -0.04(-0.30%)
Feb 22, 2021 12.08 13.03 12.08 12.80 296,266 +0.64(+5.29%)
Feb 19, 2021 11.87 12.35 11.79 12.16 331,970 +0.37(+3.18%)
Feb 18, 2021 11.57 11.84 11.56 11.79 230,168 +0.11(+0.90%)
Feb 17, 2021 11.75 11.88 11.55 11.68 225,479 -0.16(-1.38%)
Feb 16, 2021 11.72 11.98 11.56 11.84 339,002 +0.12(+1.07%)
Feb 12, 2021 11.72 11.85 11.55 11.72 155,773 -0.05(-0.41%)
Feb 11, 2021 11.52 11.95 11.46 11.77 261,977 +0.33(+2.85%)
Feb 10, 2021 11.32 11.69 11.28 11.44 156,846 +0.16(+1.45%)
Feb 09, 2021 11.52 11.52 11.25 11.28 224,760 -0.24(-2.08%)
Feb 08, 2021 11.40 11.64 11.32 11.52 246,864 +0.20(+1.78%)
Feb 05, 2021 11.50 11.56 11.19 11.32 359,269 -0.05(-0.42%)
Feb 04, 2021 10.89 11.42 10.88 11.36 481,502 +0.44(+4.04%)
Feb 03, 2021 10.81 11.10 10.69 10.92 144,340 +0.00(+0.00%)
Feb 02, 2021 10.76 11.01 10.58 10.92 202,401 +0.36(+3.36%)
Feb 01, 2021 10.55 10.62 10.13 10.57 294,353 +0.29(+2.80%)
Jan 29, 2021 11.00 11.00 10.28 10.28 366,876 -0.72(-6.54%)
Jan 28, 2021 10.51 11.30 10.43 11.00 307,926 +0.56(+5.33%)
Jan 27, 2021 10.42 10.65 10.27 10.44 448,311 -0.29(-2.68%)
Jan 26, 2021 11.15 11.30 10.72 10.73 295,828 -0.33(-2.95%)
Jan 25, 2021 10.88 11.26 10.76 11.06 307,501 -0.09(-0.78%)
Jan 22, 2021 10.94 11.14 10.69 11.14 331,762 +0.10(+0.87%)
Jan 21, 2021 11.52 11.61 11.04 11.05 276,903 -0.52(-4.48%)
Jan 20, 2021 11.57 11.73 11.47 11.56 269,189 -0.07(-0.58%)
Jan 19, 2021 11.86 11.89 11.55 11.63 286,861 -0.08(-0.66%)
Jan 15, 2021 11.81 11.83 11.47 11.71 334,992 -0.31(-2.56%)
Jan 14, 2021 11.98 12.36 11.98 12.02 528,054 +0.18(+1.54%)
Jan 13, 2021 11.47 11.90 11.47 11.83 381,317 +0.32(+2.75%)
Jan 12, 2021 11.23 11.93 11.16 11.52 334,312 +0.28(+2.48%)
Jan 11, 2021 11.03 11.25 10.64 11.24 311,938 +0.00(+0.00%)
Jan 08, 2021 11.29 11.29 11.00 11.24 271,953 -0.05(-0.43%)
Jan 07, 2021 11.47 11.47 11.13 11.29 382,367 -0.16(-1.42%)
Jan 06, 2021 10.68 11.59 10.33 11.45 643,603 +1.24(+12.12%)
Jan 05, 2021 10.01 10.41 10.01 10.21 240,907 +0.17(+1.72%)
Jan 04, 2021 10.41 10.53 9.847 10.04 357,391 -0.33(-3.15%)
Dec 31, 2020 10.37 10.37 10.37 312,234 -0.09(-0.83%)
Dec 30, 2020 10.66 10.96 10.43 10.45 312,234 -0.19(-1.80%)
Dec 29, 2020 10.84 10.96 10.61 10.64 299,282 -0.17(-1.60%)
Dec 28, 2020 10.86 11.34 10.82 10.82 699,653 -0.02(-0.18%)
Dec 24, 2020 10.86 11.01 10.65 10.84 110,760 -0.03(-0.27%)
Dec 23, 2020 10.47 11.04 10.44 10.86 215,683 +0.26(+2.44%)
Dec 22, 2020 10.75 10.80 10.41 10.61 473,991 -0.15(-1.43%)
Dec 21, 2020 10.70 10.84 10.27 10.76 454,051 -0.31(-2.78%)
Dec 18, 2020 10.93 11.32 10.76 11.07 843,054 +0.04(+0.35%)
Dec 17, 2020 11.24 11.24 10.94 11.03 257,665 -0.09(-0.78%)
Dec 16, 2020 11.40 11.44 11.00 11.11 374,469 -0.31(-2.69%)
Dec 15, 2020 11.12 11.49 10.98 11.42 210,267 +0.38(+3.48%)
Dec 14, 2020 11.28 11.41 10.87 11.04 288,599 -0.23(-2.04%)
Dec 11, 2020 11.37 11.60 11.12 11.27 160,150 -0.19(-1.67%)
Dec 10, 2020 11.25 11.52 11.13 11.46 205,214 +0.10(+0.84%)
Dec 09, 2020 11.44 11.49 11.20 11.36 228,100 +0.01(+0.08%)
Dec 08, 2020 11.02 11.56 11.02 11.35 342,752 +0.19(+1.72%)
Dec 07, 2020 11.34 11.34 10.90 11.16 298,832 -0.26(-2.27%)
Dec 04, 2020 11.23 11.49 11.14 11.42 384,381 +0.36(+3.21%)
Dec 03, 2020 11.00 11.18 10.87 11.07 448,535 +0.06(+0.52%)
Dec 02, 2020 10.37 11.07 10.33 11.01 286,446 +0.17(+1.59%)
Dec 01, 2020 10.92 11.04 10.78 10.84 235,456 +0.27(+2.54%)
Nov 30, 2020 10.63 10.84 10.33 10.57 400,070 -0.18(-1.70%)
Nov 27, 2020 10.97 11.02 10.62 10.75 203,287 -0.22(-2.01%)
Nov 25, 2020 10.91 11.04 10.70 10.97 451,379 -0.07(-0.61%)
Nov 24, 2020 10.99 11.25 10.87 11.04 366,470 +0.28(+2.59%)
Nov 23, 2020 10.46 11.04 10.42 10.76 292,259 +0.43(+4.18%)
Nov 20, 2020 10.42 10.48 10.25 10.33 168,277 -0.25(-2.36%)
Nov 19, 2020 10.41 10.65 10.22 10.58 243,738 +0.26(+2.51%)
Nov 18, 2020 10.46 10.75 10.27 10.32 560,353 -0.14(-1.38%)
Nov 17, 2020 9.703 10.47 9.579 10.46 636,624 +0.45(+4.51%)
Nov 16, 2020 10.23 10.55 9.851 10.01 625,985 +0.50(+5.25%)
Nov 13, 2020 8.685 9.602 8.685 9.511 389,903 +0.90(+10.48%)
Nov 12, 2020 8.685 8.714 8.350 8.609 360,109 -0.26(-2.92%)
Nov 11, 2020 9.319 9.319 8.662 8.868 388,525 -0.40(-4.35%)
Nov 10, 2020 9.069 9.386 8.897 9.271 982,222 +0.24(+2.66%)
Nov 09, 2020 8.369 9.252 8.206 9.031 1,098,477 +1.83(+25.47%)
Nov 06, 2020 7.486 7.500 7.145 7.198 248,613 -0.28(-3.72%)
Nov 05, 2020 7.380 7.591 7.380 7.476 133,756 +0.12(+1.56%)
Nov 04, 2020 7.447 7.486 7.169 7.361 204,522 -0.30(-3.88%)
Nov 03, 2020 7.399 7.779 7.390 7.659 384,790 +0.40(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.