Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.310	2.363	2.288	2.354	525,519	+0.05(+2.20%)
Jan 30, 2006	2.322	2.322	2.285	2.303	252,922	-0.03(-1.23%)
Jan 27, 2006	2.319	2.392	2.297	2.332	767,017	+0.02(+0.82%)
Jan 26, 2006	2.329	2.329	2.275	2.313	223,092	-0.00(-0.14%)
Jan 25, 2006	2.313	2.348	2.304	2.316	230,708	-0.00(-0.14%)
Jan 24, 2006	2.297	2.319	2.288	2.319	177,712	+0.00(+0.00%)
Jan 23, 2006	2.354	2.379	2.316	2.319	268,472	-0.04(-1.74%)
Jan 20, 2006	2.348	2.367	2.326	2.360	593,113	+0.03(+1.22%)
Jan 19, 2006	2.288	2.332	2.285	2.332	367,483	+0.04(+1.79%)
Jan 18, 2006	2.285	2.322	2.266	2.291	254,509	+0.01(+0.28%)
Jan 17, 2006	2.379	2.379	2.250	2.285	646,744	-0.13(-5.23%)
Jan 13, 2006	2.389	2.414	2.332	2.411	629,608	+0.02(+0.92%)
Jan 12, 2006	2.363	2.392	2.313	2.389	568,678	+0.05(+2.02%)
Jan 11, 2006	2.250	2.344	2.250	2.341	577,881	+0.08(+3.34%)
Jan 10, 2006	2.196	2.266	2.191	2.266	565,822	+0.02(+0.98%)
Jan 09, 2006	2.225	2.269	2.225	2.244	520,442	+0.01(+0.56%)
Jan 06, 2006	2.222	2.269	2.222	2.231	368,435	-0.02(-0.98%)
Jan 05, 2006	2.228	2.256	2.209	2.253	391,918	+0.05(+2.14%)
Jan 04, 2006	2.159	2.253	2.159	2.206	707,674	-0.02(-0.71%)
Jan 03, 2006	1.985	2.244	1.985	2.222	2,170,942	+0.39(+21.34%)
Dec 30, 2005	1.793	1.840	1.777	1.831	1,021,209	-0.01(-0.34%)
Dec 29, 2005	1.862	1.869	1.812	1.837	553,446	-0.03(-1.35%)
Dec 28, 2005	1.862	1.875	1.837	1.862	603,903	-0.01(-0.34%)
Dec 27, 2005	1.919	1.919	1.859	1.869	1,003,120	-0.05(-2.63%)
Dec 23, 2005	1.869	1.922	1.865	1.919	666,102	+0.03(+1.84%)
Dec 22, 2005	1.784	1.888	1.765	1.884	820,966	+0.10(+5.84%)
Dec 21, 2005	1.774	1.796	1.727	1.780	807,637	+0.00(+0.00%)
Dec 20, 2005	1.796	1.802	1.708	1.780	601,364	-0.02(-0.88%)
Dec 19, 2005	1.828	1.831	1.796	1.796	364,309	-0.03(-1.72%)
Dec 16, 2005	1.834	1.853	1.818	1.828	365,261	+0.00(+0.00%)
Dec 15, 2005	1.862	1.881	1.821	1.828	619,136	-0.06(-3.17%)
Dec 14, 2005	1.865	1.891	1.859	1.888	365,579	+0.02(+0.84%)
Dec 13, 2005	1.878	1.910	1.859	1.872	552,811	-0.01(-0.67%)
Dec 12, 2005	1.828	1.891	1.828	1.884	862,538	+0.07(+3.64%)
Dec 09, 2005	1.906	1.906	1.818	1.818	1,097,054	-0.07(-3.83%)
Dec 08, 2005	1.903	1.916	1.875	1.891	477,918	+0.02(+1.01%)
Dec 07, 2005	1.869	1.884	1.828	1.872	404,929	+0.01(+0.34%)
Dec 06, 2005	1.891	1.925	1.834	1.865	1,054,847	-0.04(-2.15%)
Dec 05, 2005	1.910	1.941	1.875	1.906	376,686	-0.03(-1.79%)
Dec 02, 2005	1.966	1.973	1.900	1.941	429,047	-0.02(-0.96%)
Dec 01, 2005	1.969	2.010	1.941	1.960	346,221	-0.01(-0.64%)
Nov 30, 2005	2.011	2.039	1.973	1.973	310,361	-0.05(-2.34%)
Nov 29, 2005	2.083	2.083	1.982	2.020	304,966	-0.04(-1.99%)
Nov 28, 2005	2.108	2.127	2.039	2.061	362,722	-0.03(-1.65%)
Nov 25, 2005	2.105	2.136	2.080	2.096	163,748	-0.05(-2.49%)
Nov 23, 2005	1.951	2.196	1.922	2.149	1,294,124	+0.20(+10.36%)
Nov 22, 2005	1.828	1.985	1.818	1.947	2,609,510	+0.09(+4.75%)
Nov 21, 2005	1.831	1.859	1.818	1.859	387,158	+0.01(+0.68%)
Nov 18, 2005	1.843	1.859	1.825	1.847	208,176	-0.01(-0.68%)
Nov 17, 2005	1.828	1.859	1.828	1.859	316,390	+0.03(+1.72%)
Nov 16, 2005	1.865	1.865	1.818	1.828	367,800	-0.03(-1.86%)
Nov 15, 2005	1.881	1.884	1.831	1.862	261,490	-0.03(-1.50%)
Nov 14, 2005	1.859	1.891	1.843	1.891	403,025	+0.00(+0.00%)
Nov 11, 2005	1.758	1.891	1.758	1.891	1,097,689	+0.11(+6.01%)
Nov 10, 2005	1.771	1.796	1.758	1.784	537,896	-0.02(-1.05%)
Nov 09, 2005	1.802	1.821	1.780	1.802	386,206	-0.02(-1.21%)
Nov 08, 2005	1.847	1.856	1.806	1.825	429,047	-0.03(-1.86%)
Nov 07, 2005	1.853	1.881	1.850	1.859	328,132	+0.00(+0.00%)
Nov 04, 2005	1.853	1.872	1.853	1.859	387,475	+0.01(+0.34%)
Nov 03, 2005	1.853	1.888	1.847	1.853	258,317	-0.01(-0.34%)
Nov 02, 2005	1.862	1.888	1.850	1.859	630,560	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.