Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.14	44.34	42.42	44.29	12,820,096	+1.09(+2.52%)
Jan 28, 2016	44.84	45.00	42.52	43.20	13,995,550	-1.52(-3.40%)
Jan 27, 2016	46.36	46.99	44.62	44.72	10,661,014	-1.39(-3.01%)
Jan 26, 2016	46.49	46.90	45.63	46.11	8,685,656	+0.17(+0.37%)
Jan 25, 2016	47.59	47.62	45.85	45.94	8,602,523	-0.82(-1.75%)
Jan 22, 2016	47.09	47.49	46.53	46.76	9,419,541	+0.24(+0.52%)
Jan 21, 2016	46.65	47.12	45.37	46.52	12,816,728	+0.83(+1.82%)
Jan 20, 2016	46.09	46.76	42.54	45.69	21,927,463	-0.27(-0.59%)
Jan 19, 2016	45.80	46.75	45.19	45.96	16,011,957	+1.46(+3.28%)
Jan 15, 2016	43.88	44.50	44.50	44.50	16,408,600	-0.84(-1.85%)
Jan 14, 2016	45.03	45.75	44.02	45.34	11,554,970	+0.40(+0.89%)
Jan 13, 2016	47.50	47.50	44.54	44.94	10,963,904	-2.02(-4.30%)
Jan 12, 2016	47.07	47.47	45.82	46.96	12,163,214	+0.22(+0.47%)
Jan 11, 2016	46.99	47.29	45.57	46.74	12,094,334	+0.13(+0.28%)
Jan 08, 2016	47.48	48.95	46.49	46.61	10,850,321	-0.39(-0.83%)
Jan 07, 2016	48.39	48.68	46.74	47.00	11,299,612	-1.93(-3.94%)
Jan 06, 2016	47.79	49.30	47.63	48.93	10,374,838	+0.36(+0.74%)
Jan 05, 2016	49.31	49.75	47.04	48.57	14,556,918	-0.09(-0.18%)
Jan 04, 2016	49.42	49.42	48.30	48.66	12,322,055	-2.03(-4.00%)
Dec 31, 2015	51.00	50.69	50.69	50.69	5,911,400	-0.48(-0.94%)
Dec 30, 2015	52.23	52.30	51.06	51.17	5,060,130	-1.00(-1.92%)
Dec 29, 2015	51.93	52.41	51.89	52.17	4,297,953	+0.22(+0.42%)
Dec 28, 2015	52.41	52.72	51.32	51.95	5,295,290	-0.31(-0.59%)
Dec 24, 2015	51.71	52.26	52.26	52.26	3,834,200	+0.52(+1.01%)
Dec 23, 2015	51.74	51.87	50.91	51.74	5,843,648	-0.01(-0.02%)
Dec 22, 2015	51.65	51.95	51.16	51.75	6,745,568	+0.29(+0.56%)
Dec 21, 2015	50.46	51.50	50.42	51.46	8,821,978	+1.50(+3.00%)
Dec 18, 2015	51.04	51.95	49.96	49.96	15,753,531	-1.07(-2.10%)
Dec 17, 2015	51.98	52.77	51.02	51.03	10,024,840	-1.09(-2.09%)
Dec 16, 2015	51.40	52.28	50.85	52.12	9,164,737	+0.97(+1.90%)
Dec 15, 2015	50.67	51.41	50.07	51.15	8,080,737	+0.97(+1.93%)
Dec 14, 2015	49.52	50.41	48.78	50.18	10,003,308	+0.90(+1.83%)
Dec 11, 2015	50.37	50.65	49.22	49.28	8,651,634	-2.00(-3.90%)
Dec 10, 2015	49.71	51.92	49.54	51.28	10,088,833	+1.77(+3.58%)
Dec 09, 2015	50.02	50.74	49.14	49.51	8,144,505	-0.76(-1.51%)
Dec 08, 2015	51.33	51.82	49.89	50.27	13,468,017	-1.51(-2.92%)
Dec 07, 2015	50.27	51.82	50.19	51.78	13,822,193	+2.00(+4.02%)
Dec 04, 2015	49.00	49.80	48.67	49.78	12,775,560	+1.56(+3.24%)
Dec 03, 2015	48.42	48.99	47.85	48.22	11,634,189	-0.11(-0.23%)
Dec 02, 2015	49.17	49.33	48.18	48.33	12,808,240	+0.66(+1.38%)
Dec 01, 2015	46.81	47.70	46.58	47.67	6,334,516	+1.21(+2.60%)
Nov 30, 2015	47.21	47.41	46.44	46.46	8,731,185	-0.68(-1.44%)
Nov 27, 2015	46.99	47.50	46.78	47.14	2,597,683	+0.27(+0.58%)
Nov 25, 2015	47.45	46.87	46.87	46.87	7,731,700	-0.37(-0.78%)
Nov 24, 2015	47.36	48.00	46.67	47.24	11,108,569	-1.50(-3.08%)
Nov 23, 2015	49.00	49.19	48.40	48.74	6,259,560	-0.02(-0.04%)
Nov 20, 2015	48.47	48.87	48.43	48.76	6,878,201	+0.25(+0.52%)
Nov 19, 2015	48.20	48.76	48.02	48.51	7,855,794	+0.76(+1.59%)
Nov 18, 2015	47.83	47.99	46.65	47.75	10,952,598	-0.02(-0.04%)
Nov 17, 2015	48.06	49.06	47.72	47.77	10,415,974	-0.16(-0.33%)
Nov 16, 2015	47.86	48.15	47.01	47.93	12,338,945	-1.06(-2.16%)
Nov 13, 2015	49.82	50.08	48.75	48.99	9,207,269	-0.99(-1.98%)
Nov 12, 2015	49.99	50.43	49.90	49.98	9,349,344	+0.00(+0.00%)
Nov 11, 2015	50.49	50.73	49.96	49.98	6,118,972	-0.32(-0.64%)
Nov 10, 2015	50.60	51.00	49.55	50.30	7,347,627	-0.33(-0.65%)
Nov 09, 2015	50.93	50.95	50.23	50.63	5,558,697	-0.57(-1.11%)
Nov 06, 2015	50.53	51.47	50.45	51.20	6,376,127	+0.66(+1.31%)
Nov 05, 2015	50.83	51.15	50.32	50.54	5,735,492	-0.12(-0.24%)
Nov 04, 2015	51.26	51.26	50.47	50.66	7,351,599	-0.34(-0.67%)
Nov 03, 2015	51.65	52.00	50.85	51.00	10,988,029	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.