Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	182.73	182.96	180.48	182.15	3,256,737	+0.30(+0.16%)
Feb 25, 2021	183.12	184.47	180.14	181.85	3,175,776	-3.79(-2.04%)
Feb 24, 2021	187.76	187.76	183.52	185.63	2,577,012	-2.48(-1.32%)
Feb 23, 2021	191.31	192.11	188.09	188.11	2,002,362	-3.46(-1.81%)
Feb 22, 2021	193.77	194.02	191.39	191.57	1,920,410	-2.30(-1.19%)
Feb 19, 2021	196.44	196.44	193.34	193.88	1,895,232	-1.61(-0.82%)
Feb 18, 2021	191.82	195.70	191.31	195.49	1,621,621	+1.28(+0.66%)
Feb 17, 2021	192.43	194.62	191.62	194.20	1,508,476	+1.22(+0.63%)
Feb 16, 2021	191.33	194.12	190.60	192.98	1,744,258	+1.57(+0.82%)
Feb 12, 2021	192.76	193.62	190.80	191.41	1,619,652	-1.39(-0.72%)
Feb 11, 2021	193.64	195.40	192.66	192.80	1,551,965	-1.23(-0.64%)
Feb 10, 2021	198.06	198.31	193.68	194.03	2,249,849	-2.09(-1.07%)
Feb 09, 2021	193.43	196.51	191.44	196.12	3,195,921	+4.93(+2.58%)
Feb 08, 2021	188.25	191.57	187.86	191.20	3,606,035	+4.40(+2.35%)
Feb 05, 2021	189.14	191.94	186.03	186.80	3,926,802	-1.83(-0.97%)
Feb 04, 2021	188.97	189.79	186.91	188.63	2,949,549	-0.06(-0.03%)
Feb 03, 2021	188.55	189.77	187.95	188.69	3,304,072	+0.41(+0.22%)
Feb 02, 2021	186.58	190.83	186.31	188.28	3,868,964	+2.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.