Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	296.47	296.49	291.15	291.79	8,405,390	-4.27(-1.44%)
Feb 25, 2021	301.46	301.66	295.10	296.06	8,044,639	-5.23(-1.74%)
Feb 24, 2021	296.72	301.77	296.25	301.29	4,531,779	+3.90(+1.31%)
Feb 23, 2021	296.80	298.42	293.81	297.39	6,059,885	+0.17(+0.06%)
Feb 22, 2021	295.04	298.42	294.92	297.22	3,158,300	+0.27(+0.09%)
Feb 19, 2021	297.60	298.28	296.62	296.94	2,455,036	-0.04(-0.01%)
Feb 18, 2021	296.22	297.39	294.93	296.98	2,772,998	-0.98(-0.33%)
Feb 17, 2021	296.16	298.25	295.39	297.96	2,138,255	+0.96(+0.32%)
Feb 16, 2021	297.70	297.90	296.33	297.00	1,946,652	+0.51(+0.17%)
Feb 12, 2021	295.78	296.58	295.35	296.49	2,634,514	+0.34(+0.11%)
Feb 11, 2021	296.54	297.17	294.38	296.15	2,055,274	+0.17(+0.06%)
Feb 10, 2021	296.61	296.68	293.91	295.98	3,230,446	+0.55(+0.18%)
Feb 09, 2021	294.82	295.98	294.17	295.44	1,906,352	+0.03(+0.01%)
Feb 08, 2021	294.29	295.41	294.02	295.41	1,782,891	+2.21(+0.75%)
Feb 05, 2021	293.97	294.15	292.57	293.20	2,077,945	+0.82(+0.28%)
Feb 04, 2021	289.72	292.38	289.65	292.38	2,789,456	+3.21(+1.11%)
Feb 03, 2021	288.08	289.81	287.21	289.17	2,209,107	+0.41(+0.14%)
Feb 02, 2021	286.61	290.27	286.59	288.75	3,266,584	+4.52(+1.59%)
Feb 01, 2021	284.48	285.49	282.47	284.24	3,321,073	+2.08(+0.74%)
Jan 29, 2021	286.03	286.83	281.01	282.16	6,300,883	-5.89(-2.05%)
Jan 28, 2021	287.02	291.20	286.88	288.05	6,782,261	+2.64(+0.93%)
Jan 27, 2021	288.49	288.66	284.31	285.40	6,077,103	-5.77(-1.98%)
Jan 26, 2021	292.26	292.87	291.00	291.17	2,353,747	-0.24(-0.08%)
Jan 25, 2021	290.80	291.54	287.63	291.42	4,823,183	-0.30(-0.10%)
Jan 22, 2021	291.62	292.71	290.89	291.72	2,177,932	-1.79(-0.61%)
Jan 21, 2021	293.64	294.30	292.88	293.51	2,049,388	+0.09(+0.03%)
Jan 20, 2021	292.15	293.95	291.69	293.41	2,538,969	+2.31(+0.79%)
Jan 19, 2021	292.09	292.44	290.43	291.11	2,945,366	+1.13(+0.39%)
Jan 15, 2021	289.88	291.11	288.01	289.98	4,259,915	-1.70(-0.58%)
Jan 14, 2021	293.12	293.76	291.52	291.68	3,415,876	-0.55(-0.19%)
Jan 13, 2021	292.22	293.13	291.55	292.22	1,964,448	-0.10(-0.04%)
Jan 12, 2021	291.80	292.80	290.60	292.32	2,432,668	+0.54(+0.18%)
Jan 11, 2021	290.21	292.57	290.14	291.79	2,988,536	-0.82(-0.28%)
Jan 08, 2021	292.80	292.97	289.74	292.61	3,438,694	+0.51(+0.17%)
Jan 07, 2021	291.36	293.49	290.74	292.10	4,358,249	+2.15(+0.74%)
Jan 06, 2021	285.75	291.85	285.10	289.94	7,730,597	+4.11(+1.44%)
Jan 05, 2021	284.04	286.97	283.52	285.83	3,549,067	+1.43(+0.50%)
Jan 04, 2021	288.42	288.49	281.04	284.40	5,421,485	-3.26(-1.13%)
Dec 31, 2020		287.67	287.67	287.67	2,206,043	+1.56(+0.55%)
Dec 30, 2020	286.09	287.05	285.85	286.11	2,206,043	+0.63(+0.22%)
Dec 29, 2020	287.33	287.58	284.70	285.48	2,454,364	-0.51(-0.18%)
Dec 28, 2020	285.69	287.06	285.37	285.98	2,513,936	+1.86(+0.66%)
Dec 24, 2020	283.78	284.20	283.10	284.12	2,078,906	+0.70(+0.25%)
Dec 23, 2020	283.35	284.85	283.29	283.43	2,877,872	+1.14(+0.40%)
Dec 22, 2020	283.95	283.99	282.09	282.29	2,868,405	-1.95(-0.69%)
Dec 21, 2020	281.08	285.01	279.79	284.23	6,724,035	+0.23(+0.08%)
Dec 18, 2020	285.11	285.17	282.44	284.01	4,721,946	-0.94(-0.33%)
Dec 17, 2020	284.70	285.16	284.35	284.95	3,182,935	+1.26(+0.44%)
Dec 16, 2020	284.06	284.37	282.91	283.69	2,094,105	-0.44(-0.16%)
Dec 15, 2020	282.57	284.44	281.19	284.13	4,485,516	+3.31(+1.18%)
Dec 14, 2020	284.51	285.24	280.74	280.83	3,865,957	-1.72(-0.61%)
Dec 11, 2020	281.14	282.78	280.44	282.55	2,613,977	+0.37(+0.13%)
Dec 10, 2020	281.67	282.75	280.92	282.18	2,547,063	-0.32(-0.11%)
Dec 09, 2020	284.70	285.05	281.65	282.50	3,266,546	-1.24(-0.44%)
Dec 08, 2020	281.68	284.37	281.65	283.74	2,337,208	+1.03(+0.37%)
Dec 07, 2020	283.34	283.70	281.67	282.71	2,748,398	-1.40(-0.49%)
Dec 04, 2020	282.37	284.11	282.24	284.11	2,925,933	+2.38(+0.84%)
Dec 03, 2020	281.09	282.99	280.78	281.73	3,314,004	+0.83(+0.29%)
Dec 02, 2020	278.95	281.06	278.25	280.90	2,625,500	+0.69(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.