Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	98.13	98.43	97.94	98.00	5,467,576	-0.15(-0.15%)
Mar 30, 2011	97.98	98.44	97.93	98.15	5,148,419	+0.56(+0.57%)
Mar 29, 2011	96.98	97.66	96.78	97.59	7,568,408	+0.60(+0.62%)
Mar 28, 2011	97.27	97.55	96.95	96.99	3,344,469	-0.16(-0.16%)
Mar 25, 2011	96.95	97.45	96.87	97.15	8,295,453	+0.40(+0.41%)
Mar 24, 2011	96.59	96.91	96.17	96.76	6,062,894	+0.66(+0.69%)
Mar 23, 2011	95.34	96.31	95.15	96.09	8,404,972	+0.57(+0.59%)
Mar 22, 2011	95.71	95.78	95.41	95.53	7,989,952	-0.12(-0.12%)
Mar 21, 2011	95.72	95.84	95.44	95.65	9,560,120	+1.43(+1.52%)
Mar 18, 2011	94.66	94.80	94.00	94.21	13,223,196	+0.46(+0.49%)
Mar 17, 2011	93.56	93.98	93.13	93.75	9,901,031	+1.22(+1.32%)
Mar 16, 2011	93.99	94.17	92.02	92.53	20,674,624	-1.81(-1.92%)
Mar 15, 2011	93.95	94.90	93.85	94.34	18,563,090	-1.13(-1.18%)
Mar 14, 2011	95.41	95.68	94.73	95.47	10,087,278	-0.45(-0.47%)
Mar 11, 2011	95.01	96.26	94.97	95.93	13,177,154	+0.55(+0.58%)
Mar 10, 2011	96.35	96.43	95.29	95.38	19,712,010	-1.82(-1.87%)
Mar 09, 2011	97.08	97.55	96.75	97.19	9,824,683	+0.02(+0.02%)
Mar 08, 2011	96.29	97.50	96.05	97.18	10,070,256	+1.02(+1.06%)
Mar 07, 2011	97.00	97.39	95.76	96.16	10,498,506	-0.61(-0.63%)
Mar 04, 2011	97.53	97.61	96.07	96.76	13,041,514	-0.71(-0.73%)
Mar 03, 2011	96.74	97.71	96.73	97.47	9,161,320	+1.52(+1.59%)
Mar 02, 2011	95.79	96.37	95.59	95.95	10,417,155	+0.06(+0.07%)
Mar 01, 2011	97.50	97.57	95.89	95.89	12,136,768	-1.42(-1.46%)
Feb 28, 2011	96.79	97.33	96.74	97.31	7,232,198	+0.80(+0.83%)
Feb 25, 2011	96.34	96.65	96.18	96.50	7,092,802	+0.57(+0.60%)
Feb 24, 2011	96.21	96.42	95.25	95.93	15,379,355	-0.34(-0.36%)
Feb 23, 2011	96.92	97.00	95.88	96.27	18,156,626	-0.83(-0.85%)
Feb 22, 2011	97.88	98.21	96.78	97.10	12,341,868	-1.36(-1.38%)
Feb 18, 2011	97.96	98.49	97.84	98.46	7,934,938	+0.35(+0.36%)
Feb 17, 2011	97.70	98.25	97.64	98.11	6,096,410	+0.22(+0.23%)
Feb 16, 2011	97.58	98.03	97.48	97.89	7,130,280	+0.54(+0.56%)
Feb 15, 2011	97.46	97.48	97.09	97.34	6,094,146	-0.33(-0.33%)
Feb 14, 2011	97.58	97.75	97.42	97.67	5,139,594	-0.03(-0.03%)
Feb 11, 2011	97.04	97.79	96.95	97.70	8,656,442	+0.38(+0.39%)
Feb 10, 2011	97.00	97.38	96.73	97.32	9,013,679	-0.09(-0.09%)
Feb 09, 2011	97.27	97.50	96.99	97.41	9,628,582	+0.11(+0.11%)
Feb 08, 2011	96.75	97.36	96.65	97.30	7,574,975	+0.63(+0.65%)
Feb 07, 2011	96.29	96.91	96.27	96.67	9,185,698	+0.53(+0.55%)
Feb 04, 2011	95.89	96.14	95.61	96.14	6,518,811	+0.25(+0.27%)
Feb 03, 2011	95.62	96.05	95.24	95.89	7,956,392	+0.22(+0.22%)
Feb 02, 2011	95.50	95.85	95.50	95.67	5,311,555	+0.01(+0.01%)
Feb 01, 2011	94.92	95.78	94.86	95.66	9,574,932	+1.19(+1.26%)
Jan 31, 2011	94.20	94.52	93.91	94.48	11,254,031	+0.46(+0.49%)
Jan 28, 2011	95.32	95.48	93.81	94.02	21,536,362	-1.29(-1.35%)
Jan 27, 2011	95.29	95.54	95.15	95.31	9,280,835	+0.02(+0.03%)
Jan 26, 2011	95.23	95.54	95.07	95.28	11,497,760	+0.10(+0.10%)
Jan 25, 2011	95.03	95.27	94.56	95.19	13,152,144	-0.06(-0.06%)
Jan 24, 2011	94.29	95.26	94.27	95.24	15,439,738	+0.88(+0.93%)
Jan 21, 2011	94.56	94.64	93.97	94.37	12,138,252	+0.27(+0.29%)
Jan 20, 2011	93.87	94.27	93.47	94.09	13,708,813	-0.03(-0.03%)
Jan 19, 2011	94.28	94.39	93.89	94.12	11,367,675	-0.06(-0.06%)
Jan 18, 2011	93.81	94.34	93.79	94.18	5,856,961	+0.43(+0.46%)
Jan 14, 2011	93.11	93.82	93.05	93.75	7,389,162	+0.39(+0.42%)
Jan 13, 2011	93.50	93.51	93.06	93.36	7,603,272	-0.16(-0.17%)
Jan 12, 2011	93.32	93.72	93.21	93.52	6,597,709	+0.68(+0.73%)
Jan 11, 2011	92.91	93.09	92.54	92.84	6,430,500	+0.28(+0.30%)
Jan 10, 2011	92.53	92.68	92.06	92.57	7,726,577	-0.29(-0.32%)
Jan 07, 2011	93.13	93.28	92.26	92.86	11,612,606	-0.17(-0.18%)
Jan 06, 2011	93.31	93.35	92.80	93.03	8,990,117	-0.21(-0.22%)
Jan 05, 2011	92.77	93.35	92.64	93.23	9,500,022	+0.32(+0.34%)
Jan 04, 2011	92.97	92.99	92.49	92.92	12,271,519	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.