DJIA SPDR ETF (NY: DIA )

341.86 USD +1.53 (+0.45%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 121.50 122.18 121.44 122.15 5,761,190 +1.01(+0.83%)
Feb 25, 2011 120.94 121.33 120.74 121.14 5,650,147 +0.72(+0.60%)
Feb 24, 2011 120.77 121.04 119.57 120.42 12,251,239 -0.43(-0.36%)
Feb 23, 2011 121.67 121.77 120.36 120.85 14,463,621 -1.04(-0.85%)
Feb 22, 2011 122.87 123.28 121.49 121.89 9,831,568 -1.71(-1.38%)
Feb 18, 2011 122.97 123.64 122.82 123.60 6,320,995 +0.44(+0.36%)
Feb 17, 2011 122.65 123.34 122.57 123.16 4,856,418 +0.28(+0.23%)
Feb 16, 2011 122.49 123.06 122.37 122.88 5,680,002 +0.68(+0.56%)
Feb 15, 2011 122.34 122.37 121.88 122.20 4,854,615 -0.41(-0.33%)
Feb 14, 2011 122.49 122.71 122.30 122.61 4,094,216 -0.04(-0.03%)
Feb 11, 2011 121.82 122.76 121.71 122.65 6,895,747 +0.48(+0.39%)
Feb 10, 2011 121.77 122.25 121.43 122.17 7,180,323 -0.11(-0.09%)
Feb 09, 2011 122.11 122.40 121.75 122.28 7,670,156 +0.14(+0.11%)
Feb 08, 2011 121.45 122.22 121.33 122.14 6,034,247 +0.79(+0.65%)
Feb 07, 2011 120.88 121.65 120.85 121.35 7,317,354 +0.66(+0.55%)
Feb 04, 2011 120.37 120.69 120.02 120.69 5,192,904 +0.32(+0.27%)
Feb 03, 2011 120.03 120.57 119.56 120.37 6,338,085 +0.27(+0.22%)
Feb 02, 2011 119.89 120.32 119.89 120.10 4,231,200 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.