Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	135.19	135.54	134.95	135.46	3,412,761	+0.12(+0.09%)
May 29, 2014	135.09	135.35	134.73	135.34	3,404,733	+0.56(+0.42%)
May 28, 2014	135.15	135.15	134.67	134.78	4,518,090	-0.31(-0.23%)
May 27, 2014	135.07	135.19	134.81	135.09	3,156,279	+0.52(+0.39%)
May 23, 2014	134.13	134.57	134.57	134.57	3,520,660	+0.42(+0.31%)
May 22, 2014	133.97	134.21	133.57	134.15	3,308,549	+0.27(+0.20%)
May 21, 2014	133.04	134.02	133.00	133.88	5,956,732	+1.35(+1.02%)
May 20, 2014	133.65	133.67	132.31	132.53	5,984,501	-1.13(-0.84%)
May 19, 2014	133.20	133.82	133.11	133.66	3,548,480	+0.08(+0.06%)
May 16, 2014	133.22	133.60	132.90	133.58	6,303,723	+0.39(+0.29%)
May 15, 2014	134.19	134.26	132.76	133.19	9,311,134	-1.26(-0.94%)
May 14, 2014	135.25	135.29	134.30	134.45	3,828,545	-0.76(-0.56%)
May 13, 2014	135.25	135.41	135.13	135.21	5,103,728	+0.20(+0.15%)
May 12, 2014	134.59	135.12	134.59	135.01	4,870,166	+0.87(+0.65%)
May 09, 2014	133.79	134.19	133.45	134.14	5,224,275	+0.30(+0.22%)
May 08, 2014	133.57	134.42	133.44	133.84	7,407,065	+0.26(+0.19%)
May 07, 2014	133.16	133.62	132.25	133.58	6,888,559	+1.05(+0.79%)
May 06, 2014	133.28	133.29	132.49	132.53	6,515,385	-0.97(-0.73%)
May 05, 2014	132.72	133.69	132.30	133.50	5,014,154	+0.15(+0.11%)
May 02, 2014	133.68	134.24	133.17	133.35	8,694,192	-0.39(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.