Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.11	14.26	13.89	14.08	3,585,381	-0.03(-0.24%)
Jun 27, 2002	13.94	14.12	13.70	14.12	4,687,739	+0.96(+7.33%)
Jun 26, 2002	13.17	13.23	12.72	13.16	2,585,087	-0.21(-1.54%)
Jun 25, 2002	13.77	14.03	13.09	13.36	3,222,020	-0.97(-6.76%)
Jun 21, 2002	14.97	15.11	14.17	14.33	5,738,188	-1.03(-6.72%)
Jun 20, 2002	15.68	15.70	15.17	15.36	2,517,395	-0.26(-1.68%)
Jun 19, 2002	15.21	15.93	15.17	15.62	3,784,773	+0.30(+1.97%)
Jun 18, 2002	15.03	15.45	15.03	15.32	2,505,470	+0.35(+2.36%)
Jun 17, 2002	14.60	15.05	14.60	14.97	1,437,309	+0.37(+2.50%)
Jun 14, 2002	14.63	14.69	14.29	14.60	2,055,302	-0.13(-0.89%)
Jun 12, 2002	14.78	15.01	14.63	14.73	2,854,450	-0.05(-0.31%)
Jun 11, 2002	14.83	14.93	14.72	14.78	2,847,787	+0.17(+1.13%)
Jun 10, 2002	14.63	14.74	14.48	14.62	3,966,453	+0.06(+0.39%)
Jun 07, 2002	14.37	14.68	14.29	14.56	35,073	+0.19(+1.31%)
Jun 06, 2002	14.38	14.71	14.28	14.37	1,438,361	+0.07(+0.52%)
Jun 05, 2002	13.93	14.43	13.91	14.30	2,173,851	-0.03(-0.24%)
May 31, 2002	14.26	14.34	14.16	14.33	1,520,257	+0.34(+2.40%)
May 28, 2002	14.27	14.34	13.98	13.99	2,235,404	-0.28(-1.96%)
May 27, 2002	14.28	14.46	14.26	14.27	847,724	+0.00(+0.00%)
May 24, 2002	14.28	14.46	14.26	14.27	847,724	-0.09(-0.60%)
May 23, 2002	14.28	14.38	14.03	14.36	1,108,495	+0.01(+0.08%)
May 22, 2002	14.54	14.57	14.23	14.35	1,354,360	-0.11(-0.79%)
May 21, 2002	14.37	14.48	14.20	14.46	1,783,483	+0.18(+1.24%)
May 20, 2002	14.34	14.38	14.12	14.28	17,536	-0.09(-0.64%)
May 17, 2002	13.91	14.43	13.91	14.38	2,191,738	+0.35(+2.52%)
May 16, 2002	14.22	14.26	13.96	14.02	1,244,054	-0.21(-1.44%)
May 15, 2002	14.23	14.43	14.10	14.23	1,960,604	+0.03(+0.20%)
May 14, 2002	14.08	14.43	13.96	14.20	2,299,764	+0.02(+0.16%)
May 13, 2002	14.11	14.24	13.94	14.18	1,540,424	+0.11(+0.77%)
May 10, 2002	14.28	14.31	14.00	14.07	1,252,472	-0.19(-1.32%)
May 09, 2002	14.37	14.52	14.20	14.26	1,531,481	-0.18(-1.26%)
May 08, 2002	14.83	14.91	14.15	14.44	1,905,363	-0.34(-2.31%)
May 07, 2002	14.54	14.96	14.43	14.78	2,686,098	+0.33(+2.29%)
May 06, 2002	14.54	14.73	14.45	14.45	1,369,266	-0.07(-0.51%)
May 03, 2002	14.88	14.91	14.44	14.52	2,628,227	-0.46(-3.08%)
May 02, 2002	14.91	15.07	14.60	14.99	3,397,563	-0.00(-0.03%)
Apr 29, 2002	15.05	15.09	14.85	14.99	1,419,421	-0.11(-0.76%)
Apr 26, 2002	15.33	15.36	15.10	15.10	2,381,924	-0.39(-2.53%)
Apr 25, 2002	15.31	15.61	15.02	15.50	1,788,218	+0.19(+1.22%)
Apr 24, 2002	15.26	15.45	15.13	15.31	1,700,359	-0.00(-0.02%)
Apr 23, 2002	15.00	15.39	14.85	15.31	2,049,954	+0.33(+2.18%)
Apr 22, 2002	14.88	15.07	14.83	14.99	1,968,145	+0.24(+1.60%)
Apr 19, 2002	14.81	14.81	14.57	14.75	1,188,726	-0.01(-0.08%)
Apr 18, 2002	14.75	14.96	14.72	14.76	1,945,259	-0.03(-0.23%)
Apr 17, 2002	14.88	14.96	14.70	14.80	1,278,952	-0.18(-1.22%)
Apr 16, 2002	15.19	15.21	14.90	14.98	1,715,616	-0.19(-1.28%)
Apr 15, 2002	15.21	15.28	15.15	15.17	1,378,122	-0.03(-0.22%)
Apr 12, 2002	15.18	15.37	15.14	15.21	2,893,031	+0.08(+0.50%)
Apr 11, 2002	15.23	15.49	15.09	15.13	2,808,066	-0.15(-0.97%)
Apr 10, 2002	15.19	15.32	15.09	15.28	2,572,635	+0.08(+0.55%)
Apr 09, 2002	15.11	15.30	15.05	15.19	1,823,993	+0.18(+1.22%)
Apr 08, 2002	14.90	15.11	14.73	15.01	4,023,623	+0.10(+0.64%)
Apr 05, 2002	14.55	14.97	14.55	14.92	4,976,656	+0.37(+2.53%)
Apr 04, 2002	14.20	14.56	14.06	14.55	2,192,264	+0.36(+2.52%)
Apr 03, 2002	14.26	14.27	13.53	14.19	9,117,337	-0.34(-2.35%)
Apr 02, 2002	14.54	14.77	14.48	14.53	2,351,936	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.